YOUR AI Historical Data

YOURAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000364
+12.91%
$ 229,722 $ 102
Nov 26, 5 AM $ 0.000317
+0.00%
$ -- $ 102
Nov 26, 4 AM $ 0.000319
+0.00%
$ 201,200 $ 218
Nov 26, 3 AM $ 0.000328
-9.92%
$ 206,917 $ 218
Nov 26, 2 AM $ 0.000364
-0.02%
$ 229,713 $ 44
Nov 26, 1 AM $ 0.000364
+0.02%
$ 229,696 $ 44
Nov 26, 12 AM $ 0.000364
+0.00%
$ 229,722 $ 44
Nov 25, 11 PM $ 0.000364
+0.00%
$ 229,722 $ 44
Nov 25, 10 PM $ 0.000407
-0.01%
$ 256,702 $ 460
Nov 25, 9 PM $ 0.000407
+0.10%
$ 256,727 $ 215
Nov 25, 2 PM $ 0.000323
-20.82%
$ 203,827 $ 315
Nov 25, 1 PM $ 0.000408
+0.25%
$ 257,785 $ 33
Nov 25, 12 PM $ 0.000407
+0.35%
$ 256,774 $ 33
Nov 25, 11 AM $ 0.000406
+0.03%
$ 255,875 $ 32
Nov 25, 10 AM $ 0.000406
-0.19%
$ 255,804 $ 32
Nov 25, 9 AM $ 0.000406
+10.44%
$ 256,212 $ 33
Nov 25, 8 AM $ 0.00037
+0.70%
$ 233,684 $ 488
Nov 25, 7 AM $ 0.000368
-9.48%
$ 232,063 $ 488
Nov 25, 6 AM $ 0.000406
+0.02%
$ 256,379 $ 484
Nov 25, 5 AM $ 0.000406
+6.51%
$ 240,667 $ 484
Nov 25, 4 AM $ 0.00039
-3.98%
$ 246,141 $ 484
Nov 24, 3 PM $ 0.000335
+0.00%
$ 211,089 $ 336
Nov 24, 1 PM $ 0.000313
+18.63%
$ 165,941 $ 336
Nov 24, 12 PM $ 0.000264
+0.37%
$ 166,403 $ 102
Nov 24, 11 AM $ 0.000263
+0.04%
$ 165,842 $ 119
Nov 24, 10 AM $ 0.000263
-1.75%
$ 165,781 $ 255
Nov 24, 9 AM $ 0.000267
+0.22%
$ 168,736 $ 255
Nov 24, 8 AM $ 0.000267
+1.62%
$ 168,372 $ 254
Nov 24, 7 AM $ 0.000263
-0.69%
$ 165,649 $ 236
Nov 24, 6 AM $ 0.000264
+0.61%
$ 166,830 $ 235
Nov 24, 5 AM $ 0.000263
-0.97%
$ 165,818 $ 227
Nov 24, 4 AM $ 0.000265
+0.14%
$ 167,441 $ 227
Nov 24, 3 AM $ 0.000265
+0.27%
$ 167,204 $ 253
Nov 24, 2 AM $ 0.000264
+0.02%
$ 166,747 $ 253
Nov 24, 1 AM $ 0.000264
+0.58%
$ 166,714 $ 252
Nov 24, 12 AM $ 0.000263
-0.02%
$ 165,747 $ 234
Nov 23, 11 PM $ 0.000265
-9.74%
$ 167,442 $ 234
Nov 23, 9 PM $ 0.000304
+0.00%
$ 191,642 $ 216
Nov 23, 6 PM $ 0.0003
+5.64%
$ 189,523 $ 503
Nov 23, 5 PM $ 0.000284
+8.22%
$ 179,409 $ 503
Nov 23, 4 PM $ 0.000263
-7.33%
$ 165,775 $ 520
Nov 23, 3 PM $ 0.000284
+2.84%
$ 178,888 $ 418
Nov 23, 2 PM $ 0.000276
-3.75%
$ 173,947 $ 422
Nov 23, 1 PM $ 0.000286
+0.00%
$ 180,723 $ 422
Nov 23, 12 PM $ 0.000286
-3.25%
$ 180,723 $ 422
Nov 23, 11 AM $ 0.000296
+3.02%
$ 186,789 $ 406
Nov 23, 10 AM $ 0.000287
-2.93%
$ 181,308 $ 338
Nov 23, 9 AM $ 0.000296
+3.38%
$ 186,789 $ 337
Nov 23, 8 AM $ 0.000286
+0.00%
$ 180,679 $ 337
Nov 23, 7 AM $ 0.000286
-3.27%
$ 180,679 $ 337