YOUR AI Historical Data

YOURAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000405
+0.00%
$ 255,667 $ 25
Nov 23, 12 AM $ 0.000405
+0.00%
$ 255,667 $ 25
Nov 22, 11 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 10 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 9 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 8 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 7 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 6 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 5 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 4 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 3 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 2 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 1 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 12 PM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 11 AM $ 0.000405
+0.00%
$ 255,667 $ 62
Nov 22, 10 AM $ 0.000405
+0.00%
$ 255,667 $ 1,189
Nov 22, 4 AM $ 0.00031
+0.00%
$ 195,398 $ 1,201
Nov 22, 12 AM $ 0.000322
+0.00%
$ 202,848 $ 1,570
Nov 20, 11 PM $ 0.00041
+0.00%
$ 258,483 $ 26
Nov 20, 10 PM $ 0.00041
-1.58%
$ 258,483 $ 26
Nov 20, 9 PM $ 0.000416
+2.76%
$ 262,689 $ 26
Nov 20, 8 PM $ 0.000405
-0.01%
$ 255,574 $ 26
Nov 20, 7 PM $ 0.000405
-2.69%
$ 255,603 $ 26
Nov 20, 6 PM $ 0.000416
+4.10%
$ 262,659 $ 132
Nov 20, 5 PM $ 0.0004
-3.94%
$ 252,305 $ 159
Nov 20, 4 PM $ 0.000416
-0.85%
$ 262,659 $ 1,202
Nov 20, 3 PM $ 0.00042
+0.00%
$ 264,899 $ 1,216
Nov 20, 2 PM $ 0.00042
-1.05%
$ 264,894 $ 1,216
Nov 20, 1 PM $ 0.000424
+0.00%
$ 267,560 $ 3,023
Nov 20, 12 PM $ 0.000424
+1.85%
$ 267,561 $ 3,118
Nov 20, 11 AM $ 0.000416
-1.82%
$ 262,713 $ 3,119
Nov 20, 10 AM $ 0.000424
+0.01%
$ 267,590 $ 3,119
Nov 20, 9 AM $ 0.000424
+1.89%
$ 267,575 $ 3,118
Nov 20, 8 AM $ 0.000416
-2.48%
$ 262,605 $ 3,138
Nov 20, 7 AM $ 0.000427
+2.53%
$ 269,302 $ 3,138
Nov 20, 6 AM $ 0.000416
-3.20%
$ 262,648 $ 3,162
Nov 20, 5 AM $ 0.00043
+0.00%
$ 271,318 $ 3,162
Nov 20, 4 AM $ 0.00043
+3.26%
$ 262,679 $ 3,162
Nov 20, 3 AM $ 0.000417
-2.32%
$ 262,694 $ 3,153
Nov 20, 2 AM $ 0.000426
+2.39%
$ 268,983 $ 3,153
Nov 20, 1 AM $ 0.000416
-0.73%
$ 262,694 $ 3,014
Nov 20, 12 AM $ 0.000419
+0.00%
$ 264,618 $ 3,014
Nov 19, 11 PM $ 0.000419
+6.00%
$ 262,723 $ 3,014
Nov 19, 10 PM $ 0.000396
-4.44%
$ 249,645 $ 2,983
Nov 19, 9 PM $ 0.000414
+4.71%
$ 261,251 $ 2,983
Nov 19, 8 PM $ 0.000396
-1.31%
$ 249,499 $ 2,888
Nov 19, 7 PM $ 0.000401
-0.01%
$ 252,809 $ 2,887
Nov 19, 6 PM $ 0.000401
-20.96%
$ 252,840 $ 2,888
Nov 19, 5 PM $ 0.000507
-0.09%
$ 319,890 $ 301
Nov 19, 4 PM $ 0.000508
-6.62%
$ 320,189 $ 109