YOUR AI Historical Data

YOURAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000544
+0.02%
$ 342,906 $ 849
Nov 19, 2 PM $ 0.000543
+10.18%
$ 307,596 $ 849
Nov 19, 1 PM $ 0.000481
+0.00%
$ 303,138 $ 944
Nov 19, 6 AM $ 0.000331
+0.01%
$ 208,614 $ 12
Nov 19, 5 AM $ 0.000331
+5.03%
$ 208,594 $ 452
Nov 19, 4 AM $ 0.000315
+0.00%
$ 198,608 $ 452
Nov 19, 3 AM $ 0.000315
-4.78%
$ 198,609 $ 452
Nov 19, 2 AM $ 0.000331
+1.04%
$ 208,575 $ 452
Nov 19, 1 AM $ 0.000327
-1.05%
$ 206,420 $ 452
Nov 19, 12 AM $ 0.000331
+0.92%
$ 208,618 $ 452
Nov 18, 11 PM $ 0.000328
+0.00%
$ 206,719 $ 452
Nov 18, 10 PM $ 0.000328
-0.18%
$ 206,717 $ 452
Nov 18, 9 PM $ 0.000328
+0.00%
$ 207,084 $ 453
Nov 18, 8 PM $ 0.000328
-0.81%
$ 207,081 $ 453
Nov 18, 7 PM $ 0.000331
+1.71%
$ 205,247 $ 461
Nov 18, 6 PM $ 0.000325
+0.01%
$ 205,251 $ 461
Nov 18, 5 PM $ 0.000325
-1.58%
$ 208,567 $ 461
Nov 18, 4 PM $ 0.000331
+2.19%
$ 208,536 $ 567
Nov 18, 3 PM $ 0.000323
+0.09%
$ 204,058 $ 567
Nov 18, 12 PM $ 0.00032
-3.17%
$ 201,683 $ 641
Nov 18, 11 AM $ 0.00033
-0.02%
$ 208,320 $ 651
Nov 18, 10 AM $ 0.000329
+0.00%
$ 207,657 $ 651
Nov 18, 9 AM $ 0.000329
-0.34%
$ 207,658 $ 651
Nov 18, 8 AM $ 0.00033
-1.53%
$ 208,375 $ 571
Nov 18, 7 AM $ 0.000335
+1.58%
$ 211,612 $ 571
Nov 18, 6 AM $ 0.00033
+4.73%
$ 208,328 $ 516
Nov 18, 5 AM $ 0.000315
+0.00%
$ 198,918 $ 504
Nov 18, 4 AM $ 0.000315
-7.68%
$ 198,919 $ 504
Nov 18, 3 AM $ 0.000342
+0.04%
$ 215,475 $ 513
Nov 13, 11 PM $ 0.000349
+0.00%
$ 220,395 $ 2,432
Nov 13, 10 PM $ 0.000349
+1.15%
$ 220,395 $ 2,432
Nov 13, 9 PM $ 0.000345
-0.16%
$ 217,881 $ 2,298
Nov 13, 8 PM $ 0.000346
+0.00%
$ 218,223 $ 2,298
Nov 13, 7 PM $ 0.000346
+0.15%
$ 218,223 $ 2,298
Nov 13, 6 PM $ 0.000345
+0.41%
$ 217,947 $ 1,017
Nov 13, 5 PM $ 0.000344
-0.64%
$ 217,009 $ 1,017
Nov 13, 4 PM $ 0.000346
-1.62%
$ 218,504 $ 1,010
Nov 13, 3 PM $ 0.000352
+0.00%
$ 222,017 $ 1,010
Nov 13, 2 PM $ 0.000352
-0.05%
$ 222,016 $ 1,010
Nov 13, 1 PM $ 0.000352
+0.00%
$ 222,119 $ 907
Nov 13, 12 PM $ 0.000352
+1.83%
$ 222,124 $ 907
Nov 13, 11 AM $ 0.000346
-2.03%
$ 218,141 $ 749
Nov 13, 10 AM $ 0.000353
+0.00%
$ 222,671 $ 749
Nov 13, 9 AM $ 0.000353
+2.10%
$ 218,144 $ 749
Nov 13, 8 AM $ 0.000346
-3.26%
$ 218,099 $ 786
Nov 13, 7 AM $ 0.000357
+3.37%
$ 225,449 $ 786
Nov 13, 6 AM $ 0.000346
-1.68%
$ 218,105 $ 573
Nov 13, 5 AM $ 0.000352
+0.00%
$ 221,838 $ 573
Nov 13, 4 AM $ 0.000352
+1.72%
$ 218,091 $ 573
Nov 13, 3 AM $ 0.000346
-1.33%
$ 218,079 $ 548