YOUR AI Historical Data

YOURAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00049
-0.38%
$309,878 $1,301
Oct 7, 2025 $0.000542
+0.00%
$-- $4,114
Oct 3, 2025 $0.000508
-2.78%
$320,977 $4,272
Oct 2, 2025 $0.000523
-1.68%
$330,148 $6,393
Sep 30, 2025 $0.000537
+0.01%
$339,513 $52
Sep 29, 2025 $0.000537
+4.09%
$339,462 $129
Sep 28, 2025 $0.000523
+0.00%
$326,139 $1,712
Sep 26, 2025 $0.000489
+2.77%
$-- $2,383
Sep 25, 2025 $0.000522
-0.61%
$300,313 $1,944
Sep 24, 2025 $0.000521
+4.36%
$-- $2,852
Sep 23, 2025 $0.000499
+1.68%
$314,816 $3,918
Sep 20, 2025 $0.00056
+1.90%
$-- $921
Sep 19, 2025 $0.000559
+0.13%
$347,099 $939
Sep 18, 2025 $0.000571
+0.10%
$351,636 $5,017
Sep 17, 2025 $0.000556
+4.97%
$359,210 $2,380
Sep 16, 2025 $0.000538
-1.57%
$338,732 $311
Sep 15, 2025 $0.000564
+2.11%
$344,198 $1,004
Sep 13, 2025 $0.00061
+0.00%
$-- $10,181
Sep 12, 2025 $0.00061
+0.81%
$383,896 $4,753
Sep 11, 2025 $0.000713
-0.26%
$421,908 $160
Sep 10, 2025 $0.000715
+0.00%
$423,008 $137
Sep 8, 2025 $0.000708
+2.72%
$419,224 $375
Sep 7, 2025 $0.00069
+0.10%
$408,128 $548
Sep 3, 2025 $0.000735
+0.02%
$-- $1,207
Sep 2, 2025 $0.000736
-2.23%
$438,293 $1,255
Sep 1, 2025 $0.000772
+1.26%
$460,477 $557
Aug 31, 2025 $0.000792
+1.65%
$454,751 $969
Aug 30, 2025 $0.000751
-12.45%
$464,389 $6,332
Aug 27, 2025 $0.000918
-3.70%
$547,500 $3,216
Aug 26, 2025 $0.000884
-4.36%
$548,743 $2,173
Aug 25, 2025 $0.00136
+0.18%
$811,657 $46
Aug 22, 2025 $0.000982
-3.65%
$-- $238
Aug 21, 2025 $0.00102
+0.34%
$607,588 $243
Aug 20, 2025 $0.000977
+0.86%
$-- $256
Aug 19, 2025 $0.00101
-1.69%
$577,622 $131
Aug 18, 2025 $0.00103
-1.36%
$614,299 $265
Aug 17, 2025 $0.00109
+2.52%
$648,114 $7,523
Aug 16, 2025 $0.00106
-2.28%
$632,185 $3,272
Aug 15, 2025 $0.00151
+41.22%
$901,972 $1,160
Aug 14, 2025 $0.00116
-4.11%
$-- $14,681
Aug 13, 2025 $0.00121
+8.46%
$719,839 $18,501
Aug 12, 2025 $0.00111
+8.92%
$663,700 $15,355
Aug 11, 2025 $0.00102
-6.43%
$609,375 $28,839
Aug 10, 2025 $0.00109
-0.10%
$651,241 $13,264
Aug 9, 2025 $0.00109
-7.00%
$650,437 $18,416
Aug 8, 2025 $0.00118
+5.41%
$699,212 $20,136
Aug 7, 2025 $0.00112
+11.72%
$663,338 $72,192
Aug 6, 2025 $0.000998
-0.31%
$593,568 $107,860
Aug 5, 2025 $0.001
-2.92%
$595,416 $101,320
Aug 4, 2025 $0.00103
+5.52%
$613,298 $99,999