YOUR AI Historical Data

YOURAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00049
-0.38%
$ 309,878 $ 1,301
Oct 7, 2025 $ 0.000542
+0.00%
$ -- $ 4,114
Oct 3, 2025 $ 0.000508
-2.78%
$ 320,977 $ 4,272
Oct 2, 2025 $ 0.000523
-1.68%
$ 330,148 $ 6,393
Sep 30, 2025 $ 0.000537
+0.01%
$ 339,513 $ 52
Sep 29, 2025 $ 0.000537
+4.09%
$ 339,462 $ 129
Sep 28, 2025 $ 0.000523
+0.00%
$ 326,139 $ 1,712
Sep 26, 2025 $ 0.000489
+2.77%
$ -- $ 2,383
Sep 25, 2025 $ 0.000522
-0.61%
$ 300,313 $ 1,944
Sep 24, 2025 $ 0.000521
+4.36%
$ -- $ 2,852
Sep 23, 2025 $ 0.000499
+1.68%
$ 314,816 $ 3,918
Sep 20, 2025 $ 0.00056
+1.90%
$ -- $ 921
Sep 19, 2025 $ 0.000559
+0.13%
$ 347,099 $ 939
Sep 18, 2025 $ 0.000571
+0.10%
$ 351,636 $ 5,017
Sep 17, 2025 $ 0.000556
+4.97%
$ 359,210 $ 2,380
Sep 16, 2025 $ 0.000538
-1.57%
$ 338,732 $ 311
Sep 15, 2025 $ 0.000564
+2.11%
$ 344,198 $ 1,004
Sep 13, 2025 $ 0.00061
+0.00%
$ -- $ 10,181
Sep 12, 2025 $ 0.00061
+0.81%
$ 383,896 $ 4,753
Sep 11, 2025 $ 0.000713
-0.26%
$ 421,908 $ 160
Sep 10, 2025 $ 0.000715
+0.00%
$ 423,008 $ 137
Sep 8, 2025 $ 0.000708
+2.72%
$ 419,224 $ 375
Sep 7, 2025 $ 0.00069
+0.10%
$ 408,128 $ 548
Sep 3, 2025 $ 0.000735
+0.02%
$ -- $ 1,207
Sep 2, 2025 $ 0.000736
-2.23%
$ 438,293 $ 1,255
Sep 1, 2025 $ 0.000772
+1.26%
$ 460,477 $ 557
Aug 31, 2025 $ 0.000792
+1.65%
$ 454,751 $ 969
Aug 30, 2025 $ 0.000751
-12.45%
$ 464,389 $ 6,332
Aug 27, 2025 $ 0.000918
-3.70%
$ 547,500 $ 3,216
Aug 26, 2025 $ 0.000884
-4.36%
$ 548,743 $ 2,173
Aug 25, 2025 $ 0.00136
+0.18%
$ 811,657 $ 46
Aug 22, 2025 $ 0.000982
-3.65%
$ -- $ 238
Aug 21, 2025 $ 0.00102
+0.34%
$ 607,588 $ 243
Aug 20, 2025 $ 0.000977
+0.86%
$ -- $ 256
Aug 19, 2025 $ 0.00101
-1.69%
$ 577,622 $ 131
Aug 18, 2025 $ 0.00103
-1.36%
$ 614,299 $ 265
Aug 17, 2025 $ 0.00109
+2.52%
$ 648,114 $ 7,523
Aug 16, 2025 $ 0.00106
-2.28%
$ 632,185 $ 3,272
Aug 15, 2025 $ 0.00151
+41.22%
$ 901,972 $ 1,160
Aug 14, 2025 $ 0.00116
-4.11%
$ -- $ 14,681
Aug 13, 2025 $ 0.00121
+8.46%
$ 719,839 $ 18,501
Aug 12, 2025 $ 0.00111
+8.92%
$ 663,700 $ 15,355
Aug 11, 2025 $ 0.00102
-6.43%
$ 609,375 $ 28,839
Aug 10, 2025 $ 0.00109
-0.10%
$ 651,241 $ 13,264
Aug 9, 2025 $ 0.00109
-7.00%
$ 650,437 $ 18,416
Aug 8, 2025 $ 0.00118
+5.41%
$ 699,212 $ 20,136
Aug 7, 2025 $ 0.00112
+11.72%
$ 663,338 $ 72,192
Aug 6, 2025 $ 0.000998
-0.31%
$ 593,568 $ 107,860
Aug 5, 2025 $ 0.001
-2.92%
$ 595,416 $ 101,320
Aug 4, 2025 $ 0.00103
+5.52%
$ 613,298 $ 99,999