YOUR AI Historical Data

YOURAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000091
-0.05%
$ 58,579 $ 12
Feb 2, 2 AM $ 0.000103
-0.11%
$ 66,013 $ 61
Feb 2, 1 AM $ 0.000103
+0.02%
$ 66,087 $ 61
Feb 2, 12 AM $ 0.000103
-0.06%
$ 66,073 $ 76
Feb 1, 11 PM $ 0.000103
+0.00%
$ 66,113 $ 76
Feb 1, 10 PM $ 0.000103
+0.00%
$ 66,113 $ 76
Feb 1, 9 PM $ 0.000103
+0.00%
$ 64,346 $ 76
Feb 1, 8 PM $ 0.000103
+0.00%
$ 64,346 $ 76
Feb 1, 7 PM $ 0.000103
+0.00%
$ 64,346 $ 76
Feb 1, 6 PM $ 0.000103
+0.00%
$ 64,346 $ 76
Feb 1, 5 PM $ 0.000103
+0.00%
$ 64,346 $ 76
Feb 1, 4 PM $ 0.000103
+0.00%
$ 64,346 $ 76
Feb 1, 3 PM $ 0.000103
+0.00%
$ 64,346 $ 132
Feb 1, 2 PM $ 0.000103
+0.00%
$ 64,346 $ 132
Feb 1, 1 PM $ 0.000103
+0.00%
$ 64,346 $ 132
Feb 1, 12 PM $ 0.000103
+0.00%
$ 64,346 $ 132
Feb 1, 11 AM $ 0.000103
+0.00%
$ 64,346 $ 132
Feb 1, 10 AM $ 0.000103
+0.00%
$ 64,346 $ 143
Feb 1, 9 AM $ 0.000103
+0.00%
$ 64,346 $ 143
Feb 1, 8 AM $ 0.000103
+0.00%
$ 64,346 $ 143
Feb 1, 7 AM $ 0.000103
+0.00%
$ 64,346 $ 143
Feb 1, 6 AM $ 0.000103
+0.00%
$ 64,346 $ 154
Feb 1, 5 AM $ 0.000103
+0.00%
$ 64,346 $ 154
Feb 1, 4 AM $ 0.000103
+0.00%
$ 64,346 $ 154
Feb 1, 3 AM $ 0.000103
-1.82%
$ 64,346 $ 154
Feb 1, 2 AM $ 0.000105
+0.00%
$ 65,538 $ 93
Feb 1, 1 AM $ 0.000105
-5.17%
$ 65,538 $ 93
Feb 1, 12 AM $ 0.00011
+0.00%
$ 69,112 $ 78
Jan 31, 11 PM $ 0.00011
+0.00%
$ 69,112 $ 78
Jan 31, 10 PM $ 0.00011
+0.00%
$ 69,112 $ 78
Jan 31, 9 PM $ 0.00011
+0.00%
$ 69,112 $ 78
Jan 31, 8 PM $ 0.00011
+0.00%
$ 69,112 $ 78
Jan 31, 7 PM $ 0.00011
+0.00%
$ 69,112 $ 78
Jan 31, 6 PM $ 0.00011
+0.00%
$ 69,112 $ 90
Jan 31, 5 PM $ 0.00011
+0.00%
$ 69,112 $ 90
Jan 31, 4 PM $ 0.00011
+3.57%
$ 69,112 $ 90
Jan 31, 3 PM $ 0.000107
+0.00%
$ 66,729 $ 62
Jan 31, 2 PM $ 0.000107
+0.00%
$ 66,729 $ 62
Jan 31, 1 PM $ 0.000107
+0.00%
$ 66,729 $ 62
Jan 31, 7 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 31, 6 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 31, 5 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 31, 4 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 31, 3 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 31, 2 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 31, 1 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 31, 12 AM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 30, 11 PM $ 0.000162
+0.00%
$ 101,285 $ 73
Jan 30, 10 PM $ 0.000162
+0.02%
$ 101,285 $ 73
Jan 30, 9 PM $ 0.000162
+0.11%
$ 101,264 $ 92