YOUR AI Historical Data

YOURAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.000091
-0.05%
$58,579 $12
Feb 2, 2 AM $0.000103
-0.11%
$66,013 $61
Feb 2, 1 AM $0.000103
+0.02%
$66,087 $61
Feb 2, 12 AM $0.000103
-0.06%
$66,073 $76
Feb 1, 11 PM $0.000103
+0.00%
$66,113 $76
Feb 1, 10 PM $0.000103
+0.00%
$66,113 $76
Feb 1, 9 PM $0.000103
+0.00%
$64,346 $76
Feb 1, 8 PM $0.000103
+0.00%
$64,346 $76
Feb 1, 7 PM $0.000103
+0.00%
$64,346 $76
Feb 1, 6 PM $0.000103
+0.00%
$64,346 $76
Feb 1, 5 PM $0.000103
+0.00%
$64,346 $76
Feb 1, 4 PM $0.000103
+0.00%
$64,346 $76
Feb 1, 3 PM $0.000103
+0.00%
$64,346 $132
Feb 1, 2 PM $0.000103
+0.00%
$64,346 $132
Feb 1, 1 PM $0.000103
+0.00%
$64,346 $132
Feb 1, 12 PM $0.000103
+0.00%
$64,346 $132
Feb 1, 11 AM $0.000103
+0.00%
$64,346 $132
Feb 1, 10 AM $0.000103
+0.00%
$64,346 $143
Feb 1, 9 AM $0.000103
+0.00%
$64,346 $143
Feb 1, 8 AM $0.000103
+0.00%
$64,346 $143
Feb 1, 7 AM $0.000103
+0.00%
$64,346 $143
Feb 1, 6 AM $0.000103
+0.00%
$64,346 $154
Feb 1, 5 AM $0.000103
+0.00%
$64,346 $154
Feb 1, 4 AM $0.000103
+0.00%
$64,346 $154
Feb 1, 3 AM $0.000103
-1.82%
$64,346 $154
Feb 1, 2 AM $0.000105
+0.00%
$65,538 $93
Feb 1, 1 AM $0.000105
-5.17%
$65,538 $93
Feb 1, 12 AM $0.00011
+0.00%
$69,112 $78
Download