YOUR AI Historical Data

YOURAI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00035
+1.37%
$ 221,027 $ 548
Nov 13, 1 AM $ 0.000346
-3.13%
$ 218,050 $ 152
Nov 13, 12 AM $ 0.000357
+0.00%
$ 225,101 $ 152
Nov 12, 11 PM $ 0.000357
-1.64%
$ 218,108 $ 152
Nov 12, 10 PM $ 0.000363
+0.11%
$ 228,839 $ 882
Nov 12, 9 PM $ 0.000362
-0.13%
$ 228,589 $ 882
Nov 12, 8 PM $ 0.000363
+0.57%
$ 228,791 $ 915
Nov 12, 7 PM $ 0.000361
+0.00%
$ 227,583 $ 915
Nov 12, 6 PM $ 0.000361
-0.13%
$ 227,583 $ 915
Nov 12, 5 PM $ 0.000361
+0.00%
$ 227,882 $ 917
Nov 12, 4 PM $ 0.000361
-0.30%
$ 227,886 $ 917
Nov 12, 3 PM $ 0.000362
-4.15%
$ 228,735 $ 1,007
Nov 12, 2 PM $ 0.000378
-0.01%
$ 238,466 $ 1,007
Nov 12, 1 PM $ 0.000378
+3.77%
$ 229,255 $ 1,007
Nov 12, 12 PM $ 0.000378
+0.00%
$ 238,192 $ 1,031
Nov 12, 11 AM $ 0.000378
+3.68%
$ 238,189 $ 1,031
Nov 12, 10 AM $ 0.000364
-1.99%
$ 229,737 $ 1,119
Nov 12, 9 AM $ 0.000372
-0.08%
$ 234,396 $ 1,119
Nov 12, 8 AM $ 0.000372
-2.51%
$ 234,588 $ 1,106
Nov 12, 7 AM $ 0.000381
+0.05%
$ 240,625 $ 1,102
Nov 10, 8 PM $ 0.000401
+0.01%
$ 253,136 $ 15
Nov 10, 7 PM $ 0.000401
-0.03%
$ 253,108 $ 15
Nov 10, 6 PM $ 0.000401
+6.54%
$ 253,193 $ 383
Nov 10, 5 PM $ 0.000377
+0.04%
$ 237,661 $ 383
Nov 10, 4 PM $ 0.000377
-0.30%
$ 237,565 $ 383
Nov 10, 3 PM $ 0.000378
+0.00%
$ 238,274 $ 614
Nov 10, 2 PM $ 0.000378
-5.63%
$ 238,268 $ 614
Nov 10, 1 PM $ 0.0004
+2.03%
$ 252,484 $ 457
Nov 10, 12 PM $ 0.000392
+0.07%
$ 247,453 $ 457
Nov 10, 11 AM $ 0.000392
+0.71%
$ 247,291 $ 456
Nov 10, 10 AM $ 0.000389
-0.02%
$ 245,556 $ 523
Nov 10, 9 AM $ 0.000389
-2.33%
$ 245,597 $ 523
Nov 10, 8 AM $ 0.000399
-0.04%
$ 251,454 $ 523
Nov 10, 7 AM $ 0.000399
+2.38%
$ 251,553 $ 523
Nov 10, 6 AM $ 0.00039
-2.46%
$ 245,710 $ 523
Nov 10, 5 AM $ 0.000399
+2.57%
$ 251,912 $ 523
Nov 10, 4 AM $ 0.000389
-2.45%
$ 245,608 $ 523
Nov 10, 3 AM $ 0.000399
+2.37%
$ 251,789 $ 524
Nov 10, 2 AM $ 0.00039
+0.01%
$ 245,966 $ 524
Nov 10, 1 AM $ 0.00039
-2.38%
$ 245,940 $ 524
Nov 10, 12 AM $ 0.000399
+2.78%
$ 251,935 $ 428
Nov 9, 11 PM $ 0.000389
-2.72%
$ 245,122 $ 428
Nov 9, 10 PM $ 0.000399
+2.59%
$ 251,983 $ 707
Nov 9, 9 PM $ 0.000389
+0.00%
$ 245,631 $ 707
Nov 9, 8 PM $ 0.000389
-2.52%
$ 245,631 $ 707
Nov 9, 6 PM $ 0.000382
-0.54%
$ 241,205 $ 995
Nov 9, 5 PM $ 0.000384
+0.57%
$ 242,518 $ 869
Nov 9, 4 PM $ 0.000382
+0.00%
$ 241,150 $ 869
Nov 9, 3 PM $ 0.000382
+0.87%
$ 242,518 $ 869
Nov 9, 2 PM $ 0.000379
+0.00%
$ 239,069 $ 832