YOUR AI Historical Data

YOURAI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000379
-1.42%
$ 239,069 $ 832
Nov 9, 12 PM $ 0.000384
+2.56%
$ 242,518 $ 801
Nov 9, 11 AM $ 0.000375
+0.00%
$ 236,469 $ 801
Nov 9, 10 AM $ 0.000375
+1.01%
$ 236,469 $ 801
Nov 9, 9 AM $ 0.000371
+0.00%
$ 234,099 $ 762
Nov 9, 8 AM $ 0.000371
-3.47%
$ 234,099 $ 762
Nov 9, 7 AM $ 0.000384
+0.00%
$ 242,518 $ 863
Nov 9, 6 AM $ 0.000384
+4.10%
$ 242,518 $ 863
Nov 9, 5 AM $ 0.000369
-3.94%
$ 232,958 $ 863
Nov 9, 4 AM $ 0.000384
+5.60%
$ 242,518 $ 966
Nov 9, 3 AM $ 0.000364
-5.31%
$ 229,648 $ 966
Nov 9, 2 AM $ 0.000384
+4.86%
$ 242,518 $ 1,230
Nov 9, 1 AM $ 0.000367
+0.00%
$ 231,281 $ 1,244
Nov 9, 12 AM $ 0.000367
-4.63%
$ 242,518 $ 1,244
Nov 8, 11 PM $ 0.000384
+4.25%
$ 242,518 $ 1,311
Nov 8, 10 PM $ 0.000369
-4.08%
$ 232,625 $ 1,311
Nov 8, 9 PM $ 0.000384
+4.60%
$ 242,518 $ 1,105
Nov 8, 8 PM $ 0.000368
+0.21%
$ 231,846 $ 1,105
Nov 8, 7 PM $ 0.000367
+0.01%
$ 231,360 $ 1,086
Nov 8, 6 PM $ 0.000367
+0.00%
$ 231,339 $ 1,523
Nov 8, 5 PM $ 0.000367
+1.32%
$ 231,339 $ 1,523
Nov 8, 4 PM $ 0.000362
-0.48%
$ 228,322 $ 1,551
Nov 8, 3 PM $ 0.000364
+0.00%
$ 229,421 $ 1,551
Nov 8, 2 PM $ 0.000364
-0.34%
$ 229,421 $ 1,551
Nov 8, 1 PM $ 0.000365
+0.00%
$ 230,202 $ 1,570
Nov 8, 12 PM $ 0.000365
+0.82%
$ 230,202 $ 1,570
Nov 8, 11 AM $ 0.000362
-2.01%
$ 228,322 $ 1,642
Nov 8, 10 AM $ 0.000369
+0.00%
$ 233,000 $ 1,642
Nov 8, 9 AM $ 0.000369
+2.05%
$ 233,000 $ 1,642
Nov 8, 8 AM $ 0.000362
-0.82%
$ 228,322 $ 1,586
Nov 8, 7 AM $ 0.000365
+0.82%
$ 230,204 $ 1,586
Nov 8, 6 AM $ 0.000362
-0.63%
$ 228,322 $ 1,528
Nov 8, 5 AM $ 0.000364
+0.00%
$ 229,761 $ 1,528
Nov 8, 4 AM $ 0.000364
+0.63%
$ 229,761 $ 1,528
Nov 8, 3 AM $ 0.000362
-1.18%
$ 228,322 $ 1,395
Nov 8, 2 AM $ 0.000366
-1.86%
$ 231,052 $ 1,386
Nov 7, 5 PM $ 0.000354
+0.00%
$ 223,376 $ 156
Nov 7, 4 PM $ 0.000354
+4.57%
$ 223,375 $ 156
Nov 7, 3 PM $ 0.000339
-1.45%
$ 213,613 $ 144
Nov 7, 2 PM $ 0.000344
+0.03%
$ 216,750 $ 173
Nov 7, 1 PM $ 0.000343
+0.41%
$ 216,676 $ 173
Nov 7, 12 PM $ 0.000342
-0.13%
$ 215,781 $ 211
Nov 7, 11 AM $ 0.000342
+1.23%
$ 216,057 $ 211
Nov 7, 10 AM $ 0.000338
+0.01%
$ 213,438 $ 163
Nov 7, 9 AM $ 0.000338
-1.49%
$ 213,410 $ 163
Nov 7, 8 AM $ 0.000343
+1.53%
$ 216,627 $ 163
Nov 7, 7 AM $ 0.000338
-1.74%
$ 213,366 $ 163
Nov 7, 6 AM $ 0.000343
+1.40%
$ 216,386 $ 163
Nov 7, 5 AM $ 0.000338
-1.20%
$ 213,402 $ 204
Nov 7, 4 AM $ 0.000342
+0.00%
$ 216,002 $ 204