YOUR AI Historical Data

YOURAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000976
+1.65%
$ 581,229 $ 108,658
Aug 2, 2025 $ 0.000967
+0.02%
$ 572,269 $ 117,137
Aug 1, 2025 $ 0.000959
-8.86%
$ 575,598 $ 101,368
Jul 31, 2025 $ 0.00105
-3.23%
$ 627,132 $ 113,676
Jul 30, 2025 $ 0.00109
+0.28%
$ 648,086 $ 104,510
Jul 29, 2025 $ 0.00108
-0.23%
$ 646,372 $ 112,797
Jul 28, 2025 $ 0.00109
-2.48%
$ 647,870 $ 105,782
Jul 27, 2025 $ 0.00112
+4.04%
$ 664,314 $ 103,459
Jul 26, 2025 $ 0.00107
-0.47%
$ 637,442 $ 86,017
Jul 25, 2025 $ 0.00108
-1.14%
$ 640,315 $ 79,329
Jul 24, 2025 $ 0.00109
-0.89%
$ 647,907 $ 82,367
Jul 23, 2025 $ 0.0011
+2.95%
$ 653,748 $ 100,771
Jul 22, 2025 $ 0.00107
-3.65%
$ 635,140 $ 87,596
Jul 21, 2025 $ 0.00111
+0.21%
$ 659,186 $ 93,781
Jul 20, 2025 $ 0.00111
+6.20%
$ 657,783 $ 96,063
Jul 19, 2025 $ 0.00104
-4.49%
$ 643,668 $ 99,233
Jul 18, 2025 $ 0.00109
-0.12%
$ 673,961 $ 97,063
Jul 17, 2025 $ 0.00109
+2.76%
$ 674,766 $ 107,378
Jul 16, 2025 $ 0.00106
+2.52%
$ 656,638 $ 97,176
Jul 15, 2025 $ 0.00104
+1.03%
$ 640,562 $ 86,675
Jul 14, 2025 $ 0.00103
+1.61%
$ 634,019 $ 87,288
Jul 13, 2025 $ 0.00101
+0.54%
$ 624,051 $ 89,090
Jul 12, 2025 $ 0.001
-2.51%
$ 620,691 $ 93,441
Jul 11, 2025 $ 0.00103
+3.30%
$ 636,645 $ 88,066
Jul 10, 2025 $ 0.000955
+5.04%
$ 589,873 $ 86,461
Jul 9, 2025 $ 0.000909
+6.12%
$ 561,709 $ 89,682
Jul 8, 2025 $ 0.000856
+2.89%
$ 529,327 $ 88,982
Jul 7, 2025 $ 0.000833
-1.50%
$ 514,639 $ 88,455
Jul 6, 2025 $ 0.000845
-3.55%
$ 522,475 $ 93,061
Jul 5, 2025 $ 0.000876
-0.24%
$ 541,684 $ 92,682
Jul 4, 2025 $ 0.000878
-4.68%
$ 542,963 $ 73,161
Jul 3, 2025 $ 0.000922
-3.21%
$ 569,632 $ 67,281
Jul 2, 2025 $ 0.000952
+7.23%
$ 588,520 $ 68,065
Jul 1, 2025 $ 0.00089
-5.56%
$ 548,823 $ 89,897
Jun 30, 2025 $ 0.000943
-4.58%
$ 582,800 $ 104,757
Jun 29, 2025 $ 0.000988
+1.20%
$ 610,768 $ 96,124
Jun 28, 2025 $ 0.000976
+0.65%
$ 603,503 $ 102,590
Jun 27, 2025 $ 0.00097
-0.40%
$ 599,598 $ 137,424
Jun 26, 2025 $ 0.000974
-0.42%
$ 601,848 $ 105,520
Jun 25, 2025 $ 0.000978
-1.48%
$ 604,415 $ 117,867
Jun 24, 2025 $ 0.000992
-0.78%
$ 613,238 $ 98,980
Jun 23, 2025 $ 0.001
+5.48%
$ 618,111 $ 97,591
Jun 22, 2025 $ 0.000948
-4.59%
$ 585,984 $ 95,496
Jun 21, 2025 $ 0.000991
-3.50%
$ 613,050 $ 113,026
Jun 20, 2025 $ 0.00103
-7.64%
$ 635,277 $ 149,713
Jun 19, 2025 $ 0.00111
+1.13%
$ 687,849 $ 147,282
Jun 18, 2025 $ 0.0011
+0.44%
$ 680,615 $ 140,737
Jun 17, 2025 $ 0.0011
-9.73%
$ 677,643 $ 141,303
Jun 16, 2025 $ 0.00119
-11.59%
$ 734,416 $ 45,508
Jun 15, 2025 $ 0.00134
+0.40%
$ 830,669 $ 147,196