YOUR AI Historical Data

YOURAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000161
-0.27%
$ 101,154 $ 92
Jan 30, 7 PM $ 0.000162
-1.92%
$ 101,428 $ 104
Jan 30, 6 PM $ 0.000165
-0.30%
$ 103,419 $ 92
Jan 30, 5 PM $ 0.000166
-0.29%
$ 103,734 $ 92
Jan 30, 4 PM $ 0.000166
-0.20%
$ 104,040 $ 107
Jan 30, 3 PM $ 0.000166
-0.13%
$ 104,252 $ 78
Jan 30, 2 PM $ 0.000167
+0.06%
$ 104,383 $ 92
Jan 30, 1 PM $ 0.000153
-0.23%
$ 95,909 $ 59
Jan 30, 12 PM $ 0.000153
-0.44%
$ 96,132 $ 72
Jan 30, 11 AM $ 0.000154
+0.07%
$ 96,553 $ 72
Jan 30, 10 AM $ 0.000154
+0.09%
$ 96,489 $ 72
Jan 30, 9 AM $ 0.000154
-0.07%
$ 96,407 $ 72
Jan 30, 8 AM $ 0.000154
-0.02%
$ 96,478 $ 72
Jan 30, 7 AM $ 0.000154
+0.01%
$ 96,497 $ 88
Jan 30, 6 AM $ 0.000154
+0.01%
$ 96,488 $ 88
Jan 30, 5 AM $ 0.000154
+0.00%
$ 96,476 $ 88
Jan 30, 4 AM $ 0.000154
+0.01%
$ 96,475 $ 88
Jan 30, 3 AM $ 0.000154
-0.01%
$ 96,467 $ 88
Jan 30, 2 AM $ 0.000154
+0.02%
$ 96,480 $ 88
Jan 30, 1 AM $ 0.000154
-0.02%
$ 96,460 $ 88
Jan 30, 12 AM $ 0.000154
-0.07%
$ 96,478 $ 88
Jan 29, 11 PM $ 0.000154
-0.02%
$ 96,541 $ 88
Jan 29, 10 PM $ 0.000154
-11.01%
$ 96,560 $ 100
Jan 29, 9 PM $ 0.000173
-0.07%
$ 108,511 $ 80
Jan 29, 8 PM $ 0.000173
+1.08%
$ 108,588 $ 134
Jan 29, 7 PM $ 0.000172
+0.07%
$ 107,423 $ 137
Jan 29, 6 PM $ 0.000171
+0.26%
$ 107,347 $ 148
Jan 29, 5 PM $ 0.000171
-2.03%
$ 107,070 $ 147
Jan 29, 4 PM $ 0.000174
+0.37%
$ 109,292 $ 133
Jan 29, 3 PM $ 0.000174
-3.24%
$ 108,893 $ 132
Jan 29, 2 PM $ 0.00018
+0.22%
$ 112,544 $ 120
Jan 29, 1 PM $ 0.000179
-0.06%
$ 112,294 $ 120
Jan 29, 8 AM $ 0.000183
+0.02%
$ 114,440 $ 91
Jan 29, 7 AM $ 0.000183
-0.06%
$ 114,414 $ 91
Jan 29, 6 AM $ 0.000183
+0.00%
$ 114,484 $ 91
Jan 29, 5 AM $ 0.000183
+0.00%
$ 114,484 $ 91
Jan 29, 4 AM $ 0.000183
-0.01%
$ 114,482 $ 91
Jan 29, 3 AM $ 0.000183
+0.01%
$ 114,493 $ 91
Jan 29, 2 AM $ 0.000183
+0.00%
$ 114,478 $ 91
Jan 29, 1 AM $ 0.000183
-0.02%
$ 114,473 $ 91
Jan 29, 12 AM $ 0.000183
+0.00%
$ 114,500 $ 91
Jan 28, 11 PM $ 0.000183
+0.01%
$ 114,502 $ 91
Jan 28, 10 PM $ 0.000183
-0.06%
$ 114,486 $ 79
Jan 28, 9 PM $ 0.000183
+9.24%
$ 114,559 $ 79
Jan 28, 8 PM $ 0.000167
+0.24%
$ 104,868 $ 37
Jan 28, 7 PM $ 0.000167
-6.32%
$ 104,614 $ 46
Jan 28, 6 PM $ 0.000178
-0.26%
$ 111,672 $ 50
Jan 28, 5 PM $ 0.000179
+0.21%
$ 111,962 $ 50
Jan 28, 4 PM $ 0.000178
-0.25%
$ 111,726 $ 50
Jan 28, 3 PM $ 0.000179
-0.27%
$ 112,009 $ 50