YOUR AI Historical Data

YOURAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00134
-2.59%
$ 827,355 $ 144,171
Jun 13, 2025 $ 0.00137
-3.78%
$ 849,346 $ 137,050
Jun 12, 2025 $ 0.00143
-5.77%
$ 882,691 $ 139,762
Jun 11, 2025 $ 0.00151
-4.64%
$ 936,770 $ 155,316
Jun 10, 2025 $ 0.00159
+4.46%
$ 982,402 $ 143,781
Jun 9, 2025 $ 0.00152
+6.24%
$ 940,418 $ 142,187
Jun 8, 2025 $ 0.00143
-1.44%
$ 885,177 $ 142,654
Jun 7, 2025 $ 0.00145
+1.23%
$ 1.05 million $ 131,246
Jun 6, 2025 $ 0.00143
+1.34%
$ 1.03 million $ 107,289
Jun 5, 2025 $ 0.00142
-16.81%
$ 1.02 million $ 118,070
Jun 4, 2025 $ 0.0017
+0.34%
$ 1.23 million $ 113,687
Jun 3, 2025 $ 0.0017
-0.32%
$ 1.22 million $ 111,456
Jun 2, 2025 $ 0.0017
+2.00%
$ 1.23 million $ 126,799
Jun 1, 2025 $ 0.00167
+0.10%
$ 1.2 million $ 114,833
May 31, 2025 $ 0.00167
+0.36%
$ 1.2 million $ 111,514
May 30, 2025 $ 0.00166
-5.98%
$ 1.2 million $ 120,319
May 29, 2025 $ 0.00177
-2.69%
$ 1.27 million $ 122,277
May 28, 2025 $ 0.00182
-2.35%
$ 1.31 million $ 114,836
May 27, 2025 $ 0.00186
+8.99%
$ 1.34 million $ 121,328
May 26, 2025 $ 0.00171
+3.97%
$ 1.23 million $ 102,436
May 25, 2025 $ 0.00164
+0.22%
$ 1.18 million $ 103,221
May 24, 2025 $ 0.00164
+1.65%
$ 1.64 million $ 117,690
May 23, 2025 $ 0.00161
-3.19%
$ 1.61 million $ 125,000
May 22, 2025 $ 0.00166
-3.73%
$ 1.66 million $ 58,200
May 21, 2025 $ 0.00173
+10.43%
$ 1.73 million $ 45,279
May 20, 2025 $ 0.00157
-10.81%
$ 1.57 million $ 56,174
May 19, 2025 $ 0.00176
-6.99%
$ 1.76 million $ 94,963
May 18, 2025 $ 0.00189
-3.22%
$ 1.89 million $ 88,020
May 17, 2025 $ 0.00195
-5.80%
$ 1.95 million $ 116,904
May 16, 2025 $ 0.00207
+0.76%
$ 2.07 million $ 106,023
May 15, 2025 $ 0.00206
+1.96%
$ 2.06 million $ 93,053
May 14, 2025 $ 0.00202
+14.34%
$ 2.02 million $ 85,164
May 13, 2025 $ 0.00176
+0.74%
$ 1.76 million $ 89,859
May 12, 2025 $ 0.00175
-8.06%
$ 1.75 million $ 84,680
May 11, 2025 $ 0.00191
-19.12%
$ 1.91 million $ 78,646
May 10, 2025 $ 0.00236
+25.61%
$ 2.36 million $ 125,660
May 9, 2025 $ 0.00188
+9.23%
$ 1.88 million $ 78,482
May 8, 2025 $ 0.00172
+9.70%
$ 1.72 million $ 115,685
May 7, 2025 $ 0.00157
+0.11%
$ 1.57 million $ 86,015
May 6, 2025 $ 0.00156
-2.74%
$ 1.56 million $ 79,810
May 5, 2025 $ 0.00161
-0.43%
$ 1.61 million $ 78,971
May 4, 2025 $ 0.00162
-0.50%
$ 1.62 million $ 121,715
May 3, 2025 $ 0.00163
-7.17%
$ 1.63 million $ 72,977
May 2, 2025 $ 0.0017
-1.24%
$ 1.7 million $ 6,242
May 1, 2025 $ 0.00172
+8.04%
$ 1.72 million $ 38,683
Apr 30, 2025 $ 0.0016
+4.94%
$ 1.6 million $ 84,464
Apr 29, 2025 $ 0.00151
-6.43%
$ 1.51 million $ 36,959
Apr 28, 2025 $ 0.00162
-0.40%
$ 1.62 million $ 95,257
Apr 27, 2025 $ 0.00173
+9.78%
$ 1.73 million $ 105,250
Apr 26, 2025 $ 0.0018
+2.97%
$ 1.8 million $ 30,299