YOUR AI Historical Data

YOURAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00134
-2.59%
$827,355 $144,171
Jun 13, 2025 $0.00137
-3.78%
$849,346 $137,050
Jun 12, 2025 $0.00143
-5.77%
$882,691 $139,762
Jun 11, 2025 $0.00151
-4.64%
$936,770 $155,316
Jun 10, 2025 $0.00159
+4.46%
$982,402 $143,781
Jun 9, 2025 $0.00152
+6.24%
$940,418 $142,187
Jun 8, 2025 $0.00143
-1.44%
$885,177 $142,654
Jun 7, 2025 $0.00145
+1.23%
$1.05 million $131,246
Jun 6, 2025 $0.00143
+1.34%
$1.03 million $107,289
Jun 5, 2025 $0.00142
-16.81%
$1.02 million $118,070
Jun 4, 2025 $0.0017
+0.34%
$1.23 million $113,687
Jun 3, 2025 $0.0017
-0.32%
$1.22 million $111,456
Jun 2, 2025 $0.0017
+2.00%
$1.23 million $126,799
Jun 1, 2025 $0.00167
+0.10%
$1.2 million $114,833
May 31, 2025 $0.00167
+0.36%
$1.2 million $111,514
May 30, 2025 $0.00166
-5.98%
$1.2 million $120,319
May 29, 2025 $0.00177
-2.69%
$1.27 million $122,277
May 28, 2025 $0.00182
-2.35%
$1.31 million $114,836
May 27, 2025 $0.00186
+8.99%
$1.34 million $121,328
May 26, 2025 $0.00171
+3.97%
$1.23 million $102,436
May 25, 2025 $0.00164
+0.22%
$1.18 million $103,221
May 24, 2025 $0.00164
+1.65%
$1.64 million $117,690
May 23, 2025 $0.00161
-3.19%
$1.61 million $125,000
May 22, 2025 $0.00166
-3.73%
$1.66 million $58,200
May 21, 2025 $0.00173
+10.43%
$1.73 million $45,279
May 20, 2025 $0.00157
-10.81%
$1.57 million $56,174
May 19, 2025 $0.00176
-6.99%
$1.76 million $94,963
May 18, 2025 $0.00189
-3.22%
$1.89 million $88,020
May 17, 2025 $0.00195
-5.80%
$1.95 million $116,904
May 16, 2025 $0.00207
+0.76%
$2.07 million $106,023
May 15, 2025 $0.00206
+1.96%
$2.06 million $93,053
May 14, 2025 $0.00202
+14.34%
$2.02 million $85,164
May 13, 2025 $0.00176
+0.74%
$1.76 million $89,859
May 12, 2025 $0.00175
-8.06%
$1.75 million $84,680
May 11, 2025 $0.00191
-19.12%
$1.91 million $78,646
May 10, 2025 $0.00236
+25.61%
$2.36 million $125,660
May 9, 2025 $0.00188
+9.23%
$1.88 million $78,482
May 8, 2025 $0.00172
+9.70%
$1.72 million $115,685
May 7, 2025 $0.00157
+0.11%
$1.57 million $86,015
May 6, 2025 $0.00156
-2.74%
$1.56 million $79,810
May 5, 2025 $0.00161
-0.43%
$1.61 million $78,971
May 4, 2025 $0.00162
-0.50%
$1.62 million $121,715
May 3, 2025 $0.00163
-7.17%
$1.63 million $72,977
May 2, 2025 $0.0017
-1.24%
$1.7 million $6,242
May 1, 2025 $0.00172
+8.04%
$1.72 million $38,683
Apr 30, 2025 $0.0016
+4.94%
$1.6 million $84,464
Apr 29, 2025 $0.00151
-6.43%
$1.51 million $36,959
Apr 28, 2025 $0.00162
-0.40%
$1.62 million $95,257
Apr 27, 2025 $0.00173
+9.78%
$1.73 million $105,250
Apr 26, 2025 $0.0018
+2.97%
$1.8 million $30,299