YOUR AI Historical Data

YOURAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000179
-0.13%
$ 112,312 $ 50
Jan 28, 1 PM $ 0.00018
+0.18%
$ 112,457 $ 92
Jan 28, 12 PM $ 0.000179
+0.39%
$ 112,258 $ 92
Jan 28, 11 AM $ 0.000179
-0.18%
$ 111,824 $ 92
Jan 28, 10 AM $ 0.000179
-0.15%
$ 112,031 $ 92
Jan 28, 9 AM $ 0.000179
+0.04%
$ 112,204 $ 92
Jan 28, 8 AM $ 0.000179
-0.17%
$ 112,158 $ 92
Jan 28, 7 AM $ 0.000179
+0.03%
$ 112,351 $ 92
Jan 28, 6 AM $ 0.000179
-0.01%
$ 112,318 $ 92
Jan 28, 5 AM $ 0.000179
+0.02%
$ 112,333 $ 92
Jan 28, 4 AM $ 0.000179
-0.03%
$ 112,316 $ 92
Jan 28, 3 AM $ 0.000179
+0.02%
$ 112,355 $ 92
Jan 28, 2 AM $ 0.000179
+0.00%
$ 112,329 $ 92
Jan 28, 1 AM $ 0.000179
+0.00%
$ 112,331 $ 92
Jan 28, 12 AM $ 0.000179
-0.02%
$ 112,331 $ 131
Jan 27, 11 PM $ 0.000179
+0.00%
$ 112,355 $ 131
Jan 27, 10 PM $ 0.000179
-0.06%
$ 112,351 $ 131
Jan 27, 9 PM $ 0.000179
+0.00%
$ 112,418 $ 131
Jan 27, 6 PM $ 0.000169
+0.04%
$ 105,760 $ 80
Jan 27, 5 PM $ 0.000169
-0.06%
$ 105,713 $ 80
Jan 27, 4 PM $ 0.000169
+0.30%
$ 105,781 $ 80
Jan 27, 3 PM $ 0.000168
+0.29%
$ 105,460 $ 80
Jan 27, 2 PM $ 0.000147
+0.07%
$ 91,926 $ 48
Jan 27, 1 PM $ 0.000147
+0.18%
$ 91,861 $ 48
Jan 27, 12 PM $ 0.000146
+0.70%
$ 91,695 $ 48
Jan 27, 11 AM $ 0.000145
-0.06%
$ 91,055 $ 47
Jan 27, 10 AM $ 0.000145
+0.01%
$ 91,106 $ 47
Jan 27, 9 AM $ 0.000145
-0.16%
$ 91,094 $ 47
Jan 27, 8 AM $ 0.000146
-0.10%
$ 91,237 $ 47
Jan 27, 7 AM $ 0.000146
+0.00%
$ 91,327 $ 47
Jan 27, 6 AM $ 0.000146
+0.02%
$ 91,324 $ 47
Jan 27, 5 AM $ 0.000146
-0.03%
$ 91,306 $ 47
Jan 27, 4 AM $ 0.000146
+0.03%
$ 91,331 $ 47
Jan 27, 3 AM $ 0.000146
-0.02%
$ 91,301 $ 47
Jan 27, 2 AM $ 0.000146
+0.00%
$ 91,315 $ 47
Jan 27, 1 AM $ 0.000146
+1.31%
$ 91,315 $ 73
Jan 27, 12 AM $ 0.000144
+0.01%
$ 90,134 $ 35
Jan 26, 11 PM $ 0.000144
-0.01%
$ 90,122 $ 35
Jan 26, 10 PM $ 0.000144
+0.02%
$ 90,132 $ 35
Jan 26, 9 PM $ 0.000144
+0.04%
$ 90,117 $ 35
Jan 26, 3 PM $ 0.0000777
+0.00%
$ 48,695 $ 25
Jan 26, 2 PM $ 0.0000777
+0.15%
$ 48,695 $ 25
Jan 26, 1 PM $ 0.0000776
+0.07%
$ 48,624 $ 61
Jan 26, 12 PM $ 0.0000776
+1.21%
$ 48,591 $ 60
Jan 26, 11 AM $ 0.0000766
-0.10%
$ 48,010 $ 60
Jan 26, 10 AM $ 0.0000767
-0.15%
$ 48,059 $ 60
Jan 26, 9 AM $ 0.0000768
+0.01%
$ 48,132 $ 60
Jan 26, 2 AM $ 0.0000433
-0.46%
$ 27,121 $ 3,134
Jan 26, 1 AM $ 0.000045
+44.23%
$ 25,117 $ 3,380
Jan 26, 12 AM $ 0.0000312
+0.00%
$ 19,542 $ 3,607