YOUR AI Historical Data

YOURAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00175
+1.17%
$1.75 million $96,884
Apr 24, 2025 $0.00173
+10.78%
$1.73 million $101,685
Apr 23, 2025 $0.00153
-8.79%
$1.53 million $103,810
Apr 22, 2025 $0.00167
+13.47%
$1.67 million $157,020
Apr 21, 2025 $0.00148
-0.71%
$1.48 million $118,038
Apr 20, 2025 $0.00149
-1.65%
$1.49 million $153,013
Apr 19, 2025 $0.00151
+0.29%
$1.51 million $132,958
Apr 18, 2025 $0.00151
-3.53%
$1.51 million $75,146
Apr 17, 2025 $0.00154
+1.35%
$1.54 million $100,059
Apr 16, 2025 $0.00152
+6.59%
$1.52 million $111,827
Apr 15, 2025 $0.00143
+1.66%
$1.43 million $82,284
Apr 14, 2025 $0.0014
+1.96%
$1.4 million $112,998
Apr 13, 2025 $0.00138
-4.98%
$1.38 million $118,125
Apr 12, 2025 $0.00145
+11.51%
$1.45 million $110,879
Apr 11, 2025 $0.0013
-1.75%
$1.3 million $99,195
Apr 10, 2025 $0.00133
-6.67%
$1.33 million $89,733
Apr 9, 2025 $0.00142
+19.12%
$1.42 million $85,715
Apr 8, 2025 $0.00116
-9.04%
$1.16 million $73,482
Apr 7, 2025 $0.00127
+1.14%
$1.27 million $69,902
Apr 6, 2025 $0.00126
-2.85%
$1.26 million $70,988
Apr 5, 2025 $0.0013
-5.30%
$1.3 million $71,372
Apr 4, 2025 $0.00137
+3.69%
$1.37 million $37,146
Apr 3, 2025 $0.0013
-3.05%
$1.3 million $73,796
Apr 2, 2025 $0.00134
-12.20%
$1.34 million $73,034
Apr 1, 2025 $0.00153
+14.11%
$1.53 million $34,069
Mar 31, 2025 $0.00134
+0.71%
$1.34 million $66,553
Mar 30, 2025 $0.00133
-6.35%
$1.33 million $50,420
Mar 29, 2025 $0.00143
-4.08%
$1.43 million $45,743
Mar 28, 2025 $0.00149
-9.61%
$1.49 million $45,699
Mar 27, 2025 $0.00165
-3.31%
$1.65 million $38,402
Mar 26, 2025 $0.00171
-14.22%
$1.71 million $39,694
Mar 25, 2025 $0.00199
+6.24%
$1.99 million $72,143
Mar 24, 2025 $0.00188
+17.37%
$1.88 million $61,496
Mar 23, 2025 $0.0016
-3.13%
$1.6 million $64,459
Mar 22, 2025 $0.00166
-3.13%
$1.66 million $76,589
Mar 21, 2025 $0.00171
+11.09%
$1.71 million $83,539
Mar 20, 2025 $0.00151
+0.21%
$1.51 million $34,547
Mar 19, 2025 $0.00151
+3.98%
$1.51 million $37,637
Mar 18, 2025 $0.00145
-16.83%
$1.45 million $67,910
Mar 17, 2025 $0.00175
+14.75%
$1.75 million $62,607
Mar 16, 2025 $0.00152
-13.71%
$1.52 million $61,223
Mar 15, 2025 $0.00176
+15.89%
$1.76 million $34,861
Mar 14, 2025 $0.00174
+21.91%
$1.74 million $68,996
Mar 13, 2025 $0.00143
+3.61%
$1.43 million $26,757
Mar 12, 2025 $0.00138
-4.64%
$1.38 million $63,240
Mar 11, 2025 $0.00144
-1.52%
$1.44 million $56,996
Mar 10, 2025 $0.00147
-9.35%
$1.47 million $63,119
Mar 9, 2025 $0.00162
-4.65%
$1.62 million $63,874
Mar 8, 2025 $0.00172
-1.33%
$1.72 million $60,178
Mar 7, 2025 $0.00175
-10.50%
$1.75 million $36,033