YOUR AI Historical Data

YOURAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000998
+0.00%
$ 62,511 $ 3,577
Jan 25, 2 PM $ 0.0000945
+0.00%
$ 59,198 $ 360
Jan 25, 1 PM $ 0.0000945
+0.00%
$ 59,198 $ 360
Jan 25, 12 PM $ 0.0000945
+0.00%
$ 59,198 $ 360
Jan 25, 11 AM $ 0.0000945
+0.00%
$ 59,198 $ 360
Jan 25, 10 AM $ 0.0000945
+0.00%
$ 59,198 $ 360
Jan 25, 9 AM $ 0.0000945
+0.00%
$ 59,198 $ 360
Jan 25, 8 AM $ 0.0000945
+4.78%
$ 59,198 $ 360
Jan 25, 7 AM $ 0.0000902
-4.56%
$ 59,198 $ 8,185
Jan 25, 6 AM $ 0.0000945
-3.59%
$ 59,198 $ 360
Jan 25, 5 AM $ 0.000098
-1.61%
$ 61,404 $ 8,491
Jan 25, 4 AM $ 0.0000996
+0.02%
$ 62,412 $ 8,012
Jan 25, 3 AM $ 0.0000996
+0.03%
$ 62,401 $ 7,504
Jan 25, 2 AM $ 0.0000996
+1.65%
$ 62,385 $ 6,857
Jan 25, 1 AM $ 0.0000996
+1.65%
$ 62,373 $ 6,463
Jan 25, 12 AM $ 0.0000951
-3.28%
$ 59,543 $ 6,065
Jan 24, 11 PM $ 0.0000983
+0.00%
$ 61,566 $ 368
Jan 24, 9 PM $ 0.000108
+0.00%
$ 67,486 $ 303
Jan 24, 8 PM $ 0.000108
-1.94%
$ 67,486 $ 5,713
Jan 24, 7 PM $ 0.00011
+1.98%
$ 68,821 $ 5,778
Jan 24, 6 PM $ 0.000116
+3.39%
$ 72,533 $ 17,310
Jan 24, 5 PM $ 0.000107
-2.64%
$ 67,083 $ 17,009
Jan 24, 4 PM $ 0.00011
+0.00%
$ 68,900 $ 16,974
Jan 24, 3 PM $ 0.000108
+0.00%
$ 67,486 $ 104
Jan 24, 2 PM $ 0.000108
-0.24%
$ 67,486 $ 204
Jan 24, 1 PM $ 0.0001
+2.21%
$ 62,701 $ 16,013
Jan 24, 12 PM $ 0.0000979
+0.14%
$ 61,344 $ 15,586
Jan 24, 11 AM $ 0.0000978
-1.01%
$ 61,258 $ 14,903
Jan 24, 10 AM $ 0.0000988
+3.46%
$ 62,386 $ 14,357
Jan 24, 9 AM $ 0.0000955
+0.00%
$ 59,817 $ 13,846
Jan 24, 8 AM $ 0.0000955
-3.83%
$ 59,817 $ 13,848
Jan 24, 7 AM $ 0.0000993
+3.98%
$ 62,198 $ 13,964
Jan 24, 6 AM $ 0.0000955
-7.82%
$ 59,817 $ 13,896
Jan 24, 12 AM $ 0.000121
+0.00%
$ 75,773 $ 220
Jan 23, 11 PM $ 0.000121
+0.00%
$ 75,773 $ 220
Jan 23, 10 PM $ 0.000121
+0.03%
$ 75,773 $ 220
Jan 23, 9 PM $ 0.000121
+0.01%
$ 75,752 $ 220
Jan 23, 8 PM $ 0.00011
+0.00%
$ 68,900 $ 13,831
Jan 23, 7 PM $ 0.00011
+0.00%
$ 68,900 $ 13,802
Jan 23, 2 PM $ 0.00011
+0.00%
$ 68,900 $ 2,406
Jan 23, 1 PM $ 0.00011
+0.00%
$ 68,900 $ 2,531
Jan 23, 12 PM $ 0.00011
+0.00%
$ 68,900 $ 3,029
Jan 23, 10 AM $ 0.000106
-3.45%
$ 66,520 $ 3,961
Jan 23, 9 AM $ 0.00011
+3.58%
$ 68,900 $ 3,922
Jan 23, 3 AM $ 0.00012
+0.00%
$ 75,243 $ 3,209
Jan 23, 2 AM $ 0.00012
+0.00%
$ 75,243 $ 3,209
Jan 23, 1 AM $ 0.00012
+0.11%
$ 75,243 $ 3,224
Jan 23, 12 AM $ 0.00012
+0.00%
$ 75,163 $ 3,185
Jan 22, 11 PM $ 0.00012
-0.10%
$ 75,163 $ 3,286
Jan 22, 10 PM $ 0.00012
+0.00%
$ 75,239 $ 3,353