YOUR AI Historical Data

YOURAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00195
-2.90%
$ 1.95 million $ 71,316
Mar 5, 2025 $ 0.00201
-1.47%
$ 2.01 million $ 71,983
Mar 4, 2025 $ 0.00201
-1.47%
$ 2.01 million $ 58,729
Mar 3, 2025 $ 0.00204
-14.76%
$ 2.04 million $ 62,032
Mar 2, 2025 $ 0.00238
+20.79%
$ 2.38 million $ 82,485
Mar 1, 2025 $ 0.00205
-0.86%
$ 2.05 million $ 34,747
Feb 28, 2025 $ 0.00207
-10.53%
$ 2.07 million $ 49,121
Feb 27, 2025 $ 0.00231
+4.30%
$ 2.31 million $ 69,289
Feb 26, 2025 $ 0.00221
-13.10%
$ 2.21 million $ 66,316
Feb 25, 2025 $ 0.00254
+1.40%
$ 2.54 million $ 69,414
Feb 24, 2025 $ 0.0025
-15.29%
$ 2.5 million $ 71,772
Feb 23, 2025 $ 0.00296
+11.43%
$ 2.96 million $ 92,062
Feb 22, 2025 $ 0.00268
-1.73%
$ 2.68 million $ 91,682
Feb 21, 2025 $ 0.00273
-11.17%
$ 2.73 million $ 96,791
Feb 20, 2025 $ 0.00311
+7.86%
$ 3.11 million $ 81,975
Feb 19, 2025 $ 0.00289
-5.16%
$ 2.89 million $ 81,302
Feb 18, 2025 $ 0.00304
-7.11%
$ 3.04 million $ 86,977
Feb 17, 2025 $ 0.00327
+5.61%
$ 3.27 million $ 54,105
Feb 16, 2025 $ 0.0031
-2.88%
$ 3.1 million $ 83,801
Feb 15, 2025 $ 0.00332
+10.63%
$ 3.32 million $ 82,968
Feb 14, 2025 $ 0.003
+1.47%
$ 3 million $ 86,219
Feb 13, 2025 $ 0.00296
+8.34%
$ 2.96 million $ 71,708
Feb 12, 2025 $ 0.00273
+4.23%
$ 2.73 million $ 79,168
Feb 11, 2025 $ 0.00262
-13.82%
$ 2.62 million $ 77,144
Feb 10, 2025 $ 0.00303
-3.80%
$ 3.03 million $ 36,128
Feb 9, 2025 $ 0.00315
-0.09%
$ 3.15 million $ 77,764
Feb 8, 2025 $ 0.00317
-0.16%
$ 3.17 million $ 84,454
Feb 7, 2025 $ 0.00317
+8.07%
$ 3.17 million $ 89,797
Feb 6, 2025 $ 0.00293
-22.28%
$ 2.93 million $ 76,758
Feb 5, 2025 $ 0.00377
+7.65%
$ 3.77 million $ 72,030
Feb 4, 2025 $ 0.0035
-21.29%
$ 3.5 million $ 63,532
Feb 3, 2025 $ 0.00445
+1.98%
$ 4.45 million $ 87,427
Feb 2, 2025 $ 0.00437
-14.08%
$ 4.37 million $ 75,980
Feb 1, 2025 $ 0.00508
-2.88%
$ 5.08 million $ 80,571
Jan 31, 2025 $ 0.00523
-5.24%
$ 5.23 million $ 90,742
Jan 30, 2025 $ 0.00545
+5.22%
$ 5.45 million $ 22,771
Jan 29, 2025 $ 0.00518
+9.49%
$ 5.18 million $ 224,839
Jan 28, 2025 $ 0.00473
-2.64%
$ 4.73 million $ 171,640
Jan 27, 2025 $ 0.00485
-9.95%
$ 4.85 million $ 200,135
Jan 26, 2025 $ 0.00539
-1.41%
$ 5.39 million $ 165,051
Jan 25, 2025 $ 0.00547
-2.54%
$ 5.47 million $ 153,815
Jan 24, 2025 $ 0.00569
+0.81%
$ 5.69 million $ 269,614
Jan 23, 2025 $ 0.00575
-7.14%
$ 5.75 million $ 74,088
Jan 22, 2025 $ 0.00619
+1.37%
$ 6.19 million $ 238,391
Jan 21, 2025 $ 0.0061
+2.34%
$ 6.1 million $ 272,420
Jan 20, 2025 $ 0.00596
+9.18%
$ 5.96 million $ 263,820
Jan 19, 2025 $ 0.00546
-12.87%
$ 5.46 million $ 209,017
Jan 18, 2025 $ 0.00626
-11.80%
$ 6.26 million $ 247,078
Jan 17, 2025 $ 0.0071
+1.93%
$ 7.1 million $ 251,264
Jan 16, 2025 $ 0.00696
-6.97%
$ 6.96 million $ 238,231