YOUR AI Historical Data

YOURAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00012
-0.05%
$ 75,239 $ 3,355
Jan 22, 8 PM $ 0.00012
+0.00%
$ 75,275 $ 3,427
Jan 22, 7 PM $ 0.00012
-6.56%
$ 75,273 $ 3,530
Jan 22, 6 PM $ 0.000129
+0.17%
$ 80,556 $ 106
Jan 22, 5 PM $ 0.000128
-0.03%
$ 80,421 $ 105
Jan 22, 4 PM $ 0.000128
-1.16%
$ 80,447 $ 106
Jan 22, 3 PM $ 0.00013
+0.01%
$ 81,395 $ 3,673
Jan 22, 2 PM $ 0.00013
+5.26%
$ 81,390 $ 3,703
Jan 22, 1 PM $ 0.000123
-0.03%
$ 77,320 $ 3,383
Jan 22, 12 PM $ 0.000123
+0.23%
$ 76,673 $ 4,026
Jan 22, 11 AM $ 0.000123
+0.81%
$ 77,171 $ 7,794
Jan 22, 10 AM $ 0.000122
+0.00%
$ 76,551 $ 18,226
Jan 22, 9 AM $ 0.000122
+0.00%
$ 76,552 $ 18,245
Jan 22, 8 AM $ 0.000122
+4.86%
$ 76,553 $ 18,246
Jan 22, 7 AM $ 0.000117
+0.00%
$ 73,002 $ 170
Jan 22, 6 AM $ 0.000117
-6.18%
$ 73,000 $ 170
Jan 22, 5 AM $ 0.000124
+3.38%
$ 77,811 $ 18,085
Jan 22, 4 AM $ 0.000124
+2.80%
$ 77,376 $ 17,581
Jan 22, 3 AM $ 0.00012
+0.01%
$ 75,265 $ 17,286
Jan 22, 2 AM $ 0.00012
+0.08%
$ 75,259 $ 17,350
Jan 22, 1 AM $ 0.00012
-0.04%
$ 75,197 $ 17,342
Jan 22, 12 AM $ 0.000129
+4.54%
$ 80,801 $ 17,036
Jan 21, 11 PM $ 0.000123
+0.88%
$ 77,293 $ 17,011
Jan 21, 10 PM $ 0.000122
+1.89%
$ 76,619 $ 17,220
Jan 21, 9 PM $ 0.00012
+0.08%
$ 75,196 $ 17,219
Jan 21, 8 PM $ 0.000117
-2.47%
$ 72,979 $ 204
Jan 21, 7 PM $ 0.000119
+18.87%
$ 74,827 $ 17,043
Jan 21, 6 PM $ 0.0001
+0.00%
$ 62,949 $ 16,787
Jan 21, 12 PM $ 0.000189
+5.00%
$ 118,382 $ 14,179
Jan 21, 11 AM $ 0.00018
+2.93%
$ 112,745 $ 6,189
Jan 21, 10 AM $ 0.000175
+0.00%
$ 109,532 $ 58
Jan 21, 9 AM $ 0.000175
-0.01%
$ 109,532 $ 58
Jan 21, 8 AM $ 0.000175
+2.78%
$ 109,540 $ 82
Jan 21, 7 AM $ 0.00017
+0.05%
$ 106,579 $ 1,141
Jan 21, 6 AM $ 0.00017
+0.02%
$ 106,526 $ 1,672
Jan 21, 5 AM $ 0.00017
+0.08%
$ 106,504 $ 2,110
Jan 20, 11 PM $ 0.000121
+0.00%
$ 76,042 $ 2,019
Jan 20, 10 PM $ 0.000121
-0.01%
$ 76,042 $ 2,019
Jan 20, 9 PM $ 0.000121
+0.00%
$ 76,049 $ 2,032
Jan 20, 8 PM $ 0.000121
+0.01%
$ 76,049 $ 2,032
Jan 20, 7 PM $ 0.000121
-0.01%
$ 76,040 $ 2,248
Jan 20, 6 PM $ 0.000121
+0.00%
$ 76,045 $ 2,727
Jan 20, 5 PM $ 0.000121
-0.03%
$ 76,045 $ 2,728
Jan 20, 4 PM $ 0.000121
-1.23%
$ 76,066 $ 2,775
Jan 20, 3 PM $ 0.000133
-10.21%
$ 83,583 $ 125
Jan 20, 2 PM $ 0.000149
+0.40%
$ 93,091 $ 60
Jan 20, 1 PM $ 0.000148
-0.29%
$ 92,716 $ 71
Jan 20, 12 PM $ 0.000148
+0.58%
$ 92,989 $ 105
Jan 20, 11 AM $ 0.000148
-0.44%
$ 92,448 $ 105
Jan 20, 10 AM $ 0.000148
+0.01%
$ 92,854 $ 105