YOUR AI Historical Data

YOURAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000148
-0.23%
$ 92,848 $ 105
Jan 20, 8 AM $ 0.000149
-0.29%
$ 93,063 $ 106
Jan 20, 7 AM $ 0.000149
+0.03%
$ 93,337 $ 128
Jan 20, 6 AM $ 0.000149
+3.32%
$ 93,310 $ 321
Jan 20, 5 AM $ 0.000144
-3.19%
$ 90,316 $ 321
Jan 20, 4 AM $ 0.000149
-0.01%
$ 93,290 $ 322
Jan 20, 3 AM $ 0.000149
+2.85%
$ 93,295 $ 322
Jan 20, 2 AM $ 0.000145
-2.79%
$ 90,712 $ 322
Jan 20, 1 AM $ 0.000149
+3.10%
$ 93,314 $ 322
Jan 20, 12 AM $ 0.000144
-2.98%
$ 90,507 $ 322
Jan 19, 11 PM $ 0.000149
-0.03%
$ 93,287 $ 331
Jan 19, 10 PM $ 0.000149
+4.66%
$ 93,316 $ 331
Jan 19, 7 PM $ 0.000134
+0.46%
$ 84,069 $ 3,028
Jan 19, 6 PM $ 0.000134
+0.00%
$ 83,682 $ 3,045
Jan 19, 5 PM $ 0.000138
+0.00%
$ 86,461 $ 3,219
Jan 19, 4 PM $ 0.000138
-0.62%
$ 86,462 $ 3,224
Jan 19, 3 PM $ 0.000139
-0.26%
$ 87,002 $ 3,382
Jan 19, 2 PM $ 0.000139
+0.28%
$ 87,226 $ 3,700
Jan 19, 1 PM $ 0.000139
-5.87%
$ 86,981 $ 3,732
Jan 19, 12 PM $ 0.000148
-0.11%
$ 92,401 $ 242
Jan 19, 11 AM $ 0.000148
-3.31%
$ 92,505 $ 252
Jan 19, 10 AM $ 0.000153
-2.44%
$ 95,667 $ 159
Jan 19, 9 AM $ 0.000157
+2.55%
$ 98,064 $ 159
Jan 19, 8 AM $ 0.000153
-9.23%
$ 95,629 $ 144
Jan 19, 7 AM $ 0.000168
+2.46%
$ 105,354 $ 3,029
Jan 19, 6 AM $ 0.000164
+1.21%
$ 102,822 $ 3,050
Jan 19, 5 AM $ 0.000162
+1.30%
$ 101,596 $ 3,184
Jan 19, 4 AM $ 0.00016
+0.08%
$ 100,294 $ 3,118
Jan 19, 3 AM $ 0.00016
-0.23%
$ 100,218 $ 2,947
Jan 19, 2 AM $ 0.00016
+0.01%
$ 100,446 $ 2,916
Jan 19, 1 AM $ 0.00016
-0.45%
$ 100,437 $ 3,204
Jan 19, 12 AM $ 0.000161
-0.69%
$ 100,889 $ 3,765
Jan 18, 11 PM $ 0.000162
-8.06%
$ 101,595 $ 3,947
Jan 18, 10 PM $ 0.000176
-3.34%
$ 110,506 $ 3,953
Jan 18, 7 PM $ 0.000196
+0.00%
$ 122,491 $ 66
Jan 18, 6 PM $ 0.000198
-1.33%
$ 124,170 $ 4,143
Jan 18, 5 PM $ 0.000201
+4.73%
$ 125,842 $ 4,114
Jan 18, 4 PM $ 0.000192
+0.00%
$ 120,158 $ 138
Jan 18, 3 PM $ 0.000192
+0.00%
$ 120,158 $ 138
Jan 18, 2 PM $ 0.000192
+3.59%
$ 120,158 $ 353
Jan 18, 1 PM $ 0.000185
+0.12%
$ 115,999 $ 4,235
Jan 18, 12 PM $ 0.000171
-0.23%
$ 106,857 $ 4,560
Jan 18, 11 AM $ 0.000171
-7.15%
$ 107,098 $ 4,778
Jan 18, 10 AM $ 0.000184
-3.57%
$ 115,347 $ 5,220
Jan 18, 9 AM $ 0.000191
+0.00%
$ 119,614 $ 630
Jan 18, 8 AM $ 0.000197
+0.68%
$ 123,329 $ 4,772
Jan 18, 7 AM $ 0.000196
+6.54%
$ 122,491 $ 631
Jan 18, 6 AM $ 0.000184
-4.04%
$ 114,969 $ 4,531
Jan 18, 5 AM $ 0.000191
+0.05%
$ 119,808 $ 631
Jan 18, 4 AM $ 0.000191
+0.00%
$ 119,752 $ 631