YOUR AI Historical Data

YOURAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00825
-0.38%
$ 8.25 million $ 709,316
Nov 25, 2024 $ 0.00832
+6.72%
$ 8.32 million $ 543,276
Nov 24, 2024 $ 0.0078
-5.36%
$ 7.8 million $ 749,092
Nov 23, 2024 $ 0.00824
+5.91%
$ 8.24 million $ 750,615
Nov 22, 2024 $ 0.00778
-2.50%
$ 7.78 million $ 715,116
Nov 21, 2024 $ 0.00798
-1.14%
$ 7.98 million $ 417,826
Nov 20, 2024 $ 0.00808
-7.74%
$ 8.08 million $ 348,581
Nov 19, 2024 $ 0.00875
+8.50%
$ 8.75 million $ 420,700
Nov 18, 2024 $ 0.00807
+2.93%
$ 8.07 million $ 382,126
Nov 17, 2024 $ 0.00783
-1.48%
$ 7.83 million $ 381,499
Nov 16, 2024 $ 0.00795
+3.88%
$ 7.95 million $ 414,983
Nov 15, 2024 $ 0.00765
+0.57%
$ 7.65 million $ 396,567
Nov 14, 2024 $ 0.00761
-5.39%
$ 7.61 million $ 241,176
Nov 13, 2024 $ 0.00816
-5.64%
$ 8.16 million $ 75,941
Nov 12, 2024 $ 0.00864
-8.09%
$ 8.64 million $ 117,327
Nov 11, 2024 $ 0.0094
+0.08%
$ 9.4 million $ 112,882
Nov 10, 2024 $ 0.0098
+20.79%
$ 9.8 million $ 131,704
Nov 9, 2024 $ 0.00811
+0.47%
$ 8.11 million $ 102,172
Nov 8, 2024 $ 0.00792
-6.87%
$ 7.92 million $ 103,557
Nov 7, 2024 $ 0.00853
+5.79%
$ 8.53 million $ 102,505
Nov 6, 2024 $ 0.0081
+25.76%
$ 8.1 million $ 91,424
Nov 5, 2024 $ 0.00644
+7.47%
$ 6.44 million $ 86,042
Nov 4, 2024 $ 0.00599
-12.86%
$ 5.99 million $ 68,692
Nov 3, 2024 $ 0.00688
-6.28%
$ 6.88 million $ 38,974
Nov 2, 2024 $ 0.00734
-1.15%
$ 7.34 million $ 72,908
Nov 1, 2024 $ 0.00743
+1.49%
$ 7.43 million $ 41,132
Oct 31, 2024 $ 0.00732
-7.51%
$ 7.32 million $ 43,286
Oct 30, 2024 $ 0.00791
-4.00%
$ 7.91 million $ 52,160
Oct 29, 2024 $ 0.0083
+8.73%
$ 8.3 million $ 110,335
Oct 28, 2024 $ 0.00763
-0.83%
$ 7.63 million $ 40,650
Oct 27, 2024 $ 0.0077
+3.02%
$ 7.7 million $ 46,037
Oct 26, 2024 $ 0.00747
-2.49%
$ 7.47 million $ 65,251
Oct 25, 2024 $ 0.00765
-12.47%
$ 7.65 million $ 108,471
Oct 24, 2024 $ 0.00856
-3.16%
$ 8.56 million $ 85,161
Oct 23, 2024 $ 0.00884
-27.12%
$ 8.84 million $ 252,839
Oct 22, 2024 $ 0.0124
-4.61%
$ 12.45 million $ 92,037
Oct 21, 2024 $ 0.0131
-0.82%
$ 13.05 million $ 60,117
Oct 20, 2024 $ 0.0132
-15.09%
$ 13.16 million $ 141,453
Oct 19, 2024 $ 0.0155
+4.04%
$ 15.5 million $ 58,144
Oct 18, 2024 $ 0.0148
-11.60%
$ 14.75 million $ 62,011
Oct 17, 2024 $ 0.0167
+12.40%
$ 16.69 million $ 50,130
Oct 16, 2024 $ 0.0148
+6.91%
$ 14.85 million $ 68,148
Oct 15, 2024 $ 0.0139
+1.77%
$ 13.89 million $ 122,971
Oct 14, 2024 $ 0.0139
+22.07%
$ 13.85 million $ 132,754
Oct 13, 2024 $ 0.0113
-12.84%
$ 11.35 million $ 102,159
Oct 12, 2024 $ 0.013
-0.54%
$ 12.99 million $ 41,144
Oct 11, 2024 $ 0.0131
+14.94%
$ 13.06 million $ 103,771
Oct 10, 2024 $ 0.0114
+10.27%
$ 11.36 million $ 124,225
Oct 9, 2024 $ 0.0103
-12.08%
$ 10.3 million $ 229,561
Oct 8, 2024 $ 0.0117
-8.69%
$ 11.71 million $ 170,415