YOUR AI Historical Data

YOURAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000191
-2.24%
$ 119,752 $ 631
Jan 18, 2 AM $ 0.000196
+2.23%
$ 122,491 $ 640
Jan 18, 1 AM $ 0.000191
-3.92%
$ 119,821 $ 4,896
Jan 18, 12 AM $ 0.000191
-4.02%
$ 119,847 $ 4,406
Jan 17, 11 PM $ 0.000199
+3.89%
$ 124,870 $ 3,788
Jan 17, 10 PM $ 0.000192
+0.48%
$ 119,659 $ 3,264
Jan 17, 9 PM $ 0.000191
-2.04%
$ 119,626 $ 3,265
Jan 17, 8 PM $ 0.000195
+0.00%
$ 122,118 $ 674
Jan 17, 7 PM $ 0.000195
-0.30%
$ 122,118 $ 674
Jan 17, 6 PM $ 0.000196
-7.45%
$ 129,214 $ 3,592
Jan 17, 5 PM $ 0.000216
+11.54%
$ 135,323 $ 3,960
Jan 17, 4 PM $ 0.000194
-2.89%
$ 121,324 $ 459
Jan 17, 3 PM $ 0.000199
+9.59%
$ 124,933 $ 4,440
Jan 17, 1 PM $ 0.000173
-3.72%
$ 108,611 $ 5,198
Jan 17, 12 PM $ 0.00018
-2.65%
$ 112,808 $ 5,249
Jan 17, 11 AM $ 0.000188
+0.58%
$ 117,825 $ 5,307
Jan 17, 10 AM $ 0.000187
+0.00%
$ 117,145 $ 5,664
Jan 17, 9 AM $ 0.000187
+0.00%
$ 117,144 $ 6,157
Jan 17, 8 AM $ 0.000187
+6.75%
$ 117,143 $ 6,705
Jan 17, 7 AM $ 0.000175
+0.00%
$ 109,738 $ 7,064
Jan 17, 1 AM $ 0.000145
+0.00%
$ 90,993 $ 21
Jan 17, 12 AM $ 0.000145
+0.00%
$ 90,993 $ 21
Jan 16, 11 PM $ 0.000145
+0.00%
$ 90,993 $ 21
Jan 16, 10 PM $ 0.000145
+0.02%
$ 90,993 $ 21
Jan 16, 9 PM $ 0.000145
+0.07%
$ 90,978 $ 21
Jan 16, 8 PM $ 0.000145
+0.38%
$ 90,919 $ 21
Jan 16, 7 PM $ 0.000145
-5.37%
$ 94,949 $ 12,253
Jan 16, 6 PM $ 0.000153
+1.80%
$ 95,708 $ 12,218
Jan 16, 5 PM $ 0.00015
+0.00%
$ 94,017 $ 12,338
Jan 16, 4 PM $ 0.00015
-3.29%
$ 94,017 $ 12,405
Jan 16, 3 PM $ 0.000155
+0.71%
$ 97,211 $ 12,559
Jan 16, 2 PM $ 0.000153
+0.00%
$ 95,896 $ 12,459
Jan 16, 1 PM $ 0.000153
-1.80%
$ 95,896 $ 12,226
Jan 16, 12 PM $ 0.000156
+2.09%
$ 97,900 $ 12,164
Jan 16, 11 AM $ 0.000153
-4.61%
$ 97,775 $ 12,205
Jan 16, 10 AM $ 0.00016
-0.74%
$ 100,343 $ 12,052
Jan 16, 9 AM $ 0.000161
+3.07%
$ 101,095 $ 11,978
Jan 16, 8 AM $ 0.000157
+0.06%
$ 98,088 $ 11,750
Jan 16, 7 AM $ 0.000156
-4.75%
$ 101,408 $ 11,581
Jan 16, 6 AM $ 0.000164
+2.69%
$ 102,911 $ 11,190
Jan 16, 5 AM $ 0.00016
-1.54%
$ 100,218 $ 10,951
Jan 16, 4 AM $ 0.000162
-2.11%
$ 101,784 $ 10,417
Jan 16, 3 AM $ 0.000166
-1.54%
$ 100,719 $ 9,879
Jan 16, 2 AM $ 0.000169
+3.56%
$ 105,604 $ 9,341
Jan 16, 1 AM $ 0.000163
+1.64%
$ 101,972 $ 8,878
Jan 16, 12 AM $ 0.00016
-0.74%
$ 100,324 $ 8,468
Jan 15, 11 PM $ 0.000161
+0.85%
$ 101,070 $ 7,779
Jan 15, 10 PM $ 0.00016
-2.91%
$ 100,218 $ 7,347
Jan 15, 9 PM $ 0.000165
-0.24%
$ 103,224 $ 6,809
Jan 15, 8 PM $ 0.000165
+1.17%
$ 103,475 $ 6,386