YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000154
-0.01%
$ -- $ 106
Feb 9, 2026 $ 0.0000154
-55.34%
$ 9,913 $ 116
Feb 8, 2026 $ 0.0000345
+0.00%
$ 22,203 $ 39
Feb 7, 2026 $ 0.0000249
+0.00%
$ -- $ 12
Feb 6, 2026 $ 0.0000249
-27.02%
$ 16,035 $ 49
Feb 5, 2026 $ 0.0000341
-25.47%
$ 21,971 $ 222
Feb 4, 2026 $ 0.0000458
+59.98%
$ 29,479 $ 116
Feb 3, 2026 $ 0.000042
-53.91%
$ 27,014 $ 291
Feb 2, 2026 $ 0.000103
-0.15%
$ -- $ 61
Feb 1, 2026 $ 0.000103
-6.90%
$ 66,113 $ 76
Jan 31, 2026 $ 0.00011
-31.76%
$ 69,112 $ 78
Jan 30, 2026 $ 0.000162
+4.91%
$ 101,285 $ 73
Jan 29, 2026 $ 0.000154
-15.69%
$ 96,541 $ 88
Jan 28, 2026 $ 0.000183
+1.91%
$ 114,502 $ 91
Jan 27, 2026 $ 0.000179
+24.67%
$ 112,355 $ 131
Jan 26, 2026 $ 0.000144
+361.16%
$ 90,122 $ 35
Jan 25, 2026 $ 0.0000998
+1.54%
$ 62,511 $ 3,577
Jan 24, 2026 $ 0.0000983
-18.75%
$ 61,566 $ 368
Jan 23, 2026 $ 0.000121
+0.81%
$ 75,773 $ 220
Jan 22, 2026 $ 0.00012
-2.76%
$ 75,163 $ 3,286
Jan 21, 2026 $ 0.000123
-27.37%
$ 77,293 $ 17,011
Jan 20, 2026 $ 0.000121
-18.49%
$ 76,042 $ 2,019
Jan 19, 2026 $ 0.000149
-8.18%
$ 93,287 $ 331
Jan 18, 2026 $ 0.000162
-18.64%
$ 101,595 $ 3,947
Jan 17, 2026 $ 0.000199
+37.23%
$ 124,870 $ 3,788
Jan 16, 2026 $ 0.000145
-9.97%
$ 90,993 $ 21
Jan 15, 2026 $ 0.000161
+0.72%
$ 101,070 $ 7,779
Jan 14, 2026 $ 0.00016
-19.05%
$ 100,343 $ 8,308
Jan 13, 2026 $ 0.000198
+0.97%
$ 123,957 $ 12,239
Jan 12, 2026 $ 0.000196
-5.26%
$ 122,767 $ 14,386
Jan 11, 2026 $ 0.000207
-5.75%
$ 133,354 $ 11,795
Jan 10, 2026 $ 0.000219
+0.43%
$ 137,484 $ 12,030
Jan 9, 2026 $ 0.000223
+15.56%
$ 139,690 $ 12,272
Jan 8, 2026 $ 0.000193
-8.03%
$ 120,876 $ 140
Jan 7, 2026 $ 0.00021
-20.54%
$ 131,427 $ 804
Jan 6, 2026 $ 0.000264
+18.27%
$ 165,398 $ 11,915
Jan 5, 2026 $ 0.000223
+7.76%
$ 139,848 $ 12,606
Jan 4, 2026 $ 0.000207
-2.48%
$ 129,775 $ 8,267
Jan 3, 2026 $ 0.000212
-6.28%
$ 128,674 $ 9,331
Jan 2, 2026 $ 0.000221
+3.07%
$ 138,739 $ 10,606
Jan 1, 2026 $ 0.00021
+2.14%
$ 131,285 $ 12,410
Dec 31, 2025 $ 0.00021
+3.86%
$ 131,411 $ 11,634
Dec 30, 2025 $ 0.0002
-1.43%
$ 126,525 $ 12,142
Dec 29, 2025 $ 0.000203
-2.64%
$ 125,961 $ 11,129
Dec 28, 2025 $ 0.000201
+0.00%
$ 126,212 $ 12,295
Dec 27, 2025 $ 0.000204
-0.73%
$ 126,212 $ 11,674
Dec 26, 2025 $ 0.000205
-5.60%
$ 129,030 $ 11,395
Dec 25, 2025 $ 0.000216
+4.42%
$ 136,087 $ 12,053
Dec 24, 2025 $ 0.0002
-2.69%
$ 129,322 $ 12,109
Dec 23, 2025 $ 0.000208
-5.54%
$ 125,727 $ 8,430
Download