YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000154
-0.01%
$ 9,912 $ 106
Feb 9, 11 PM $ 0.0000154
-0.04%
$ 9,913 $ 116
Feb 9, 10 PM $ 0.0000154
+0.04%
$ 9,916 $ 154
Feb 9, 9 PM $ 0.0000154
-0.05%
$ 9,913 $ 154
Feb 9, 8 PM $ 0.0000154
-0.08%
$ 9,918 $ 154
Feb 9, 7 PM $ 0.0000154
+0.12%
$ 9,925 $ 193
Feb 9, 1 PM $ 0.0000346
-0.01%
$ 22,259 $ 162
Feb 9, 12 PM $ 0.0000346
+0.29%
$ 22,262 $ 131
Feb 9, 11 AM $ 0.0000345
-0.03%
$ 22,197 $ 130
Feb 9, 10 AM $ 0.0000345
-0.04%
$ 22,204 $ 130
Feb 9, 9 AM $ 0.0000345
+0.03%
$ 22,212 $ 131
Feb 9, 8 AM $ 0.0000345
-0.03%
$ 22,206 $ 130
Feb 9, 7 AM $ 0.0000345
+0.47%
$ 22,212 $ 131
Feb 9, 6 AM $ 0.0000344
-0.27%
$ 22,109 $ 130
Feb 9, 5 AM $ 0.0000344
-0.04%
$ 22,169 $ 130
Feb 9, 4 AM $ 0.0000345
+0.02%
$ 22,178 $ 130
Feb 9, 3 AM $ 0.0000345
+0.02%
$ 22,174 $ 130
Feb 9, 2 AM $ 0.0000344
-0.01%
$ 22,169 $ 130
Feb 9, 1 AM $ 0.0000345
-0.11%
$ 22,172 $ 130
Feb 8, 11 PM $ 0.0000345
+0.00%
$ 22,203 $ 39
Feb 8, 10 PM $ 0.0000345
+0.00%
$ 22,203 $ 39
Feb 8, 9 PM $ 0.0000345
+0.00%
$ 22,203 $ 39
Feb 8, 8 PM $ 0.0000345
+0.00%
$ 22,203 $ 39
Feb 7, 5 PM $ 0.0000249
+0.00%
$ 16,035 $ 12
Feb 7, 4 PM $ 0.0000249
+0.00%
$ 16,035 $ 12
Feb 7, 3 PM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 2 PM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 1 PM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 12 PM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 11 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 10 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 9 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 8 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 7 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 6 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 5 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 4 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 3 AM $ 0.0000249
+0.00%
$ 16,035 $ 39
Feb 7, 2 AM $ 0.0000249
+0.00%
$ 16,035 $ 49
Feb 7, 1 AM $ 0.0000249
+0.00%
$ 16,035 $ 49
Feb 7, 12 AM $ 0.0000249
+0.00%
$ 16,035 $ 49
Feb 6, 11 PM $ 0.0000249
+0.00%
$ 16,035 $ 49
Feb 6, 10 PM $ 0.0000249
+0.00%
$ 16,035 $ 49
Feb 6, 4 PM $ 0.0000693
-0.18%
$ 44,592 $ 10
Feb 6, 3 PM $ 0.0000694
-0.09%
$ 44,672 $ 10
Feb 6, 2 PM $ 0.0000695
-0.21%
$ 44,713 $ 10
Feb 6, 1 PM $ 0.0000696
-0.20%
$ 44,805 $ 10
Feb 6, 12 PM $ 0.0000698
-0.16%
$ 44,896 $ 10
Feb 6, 11 AM $ 0.0000699
-0.11%
$ 44,967 $ 10
Feb 6, 10 AM $ 0.0000699
-0.09%
$ 45,017 $ 63
Download