YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.0000154
-0.01%
$9,912 $106
Feb 9, 11 PM $0.0000154
-0.04%
$9,913 $116
Feb 9, 10 PM $0.0000154
+0.04%
$9,916 $154
Feb 9, 9 PM $0.0000154
-0.05%
$9,913 $154
Feb 9, 8 PM $0.0000154
-0.08%
$9,918 $154
Feb 9, 7 PM $0.0000154
+0.12%
$9,925 $193
Feb 9, 1 PM $0.0000346
-0.01%
$22,259 $162
Feb 9, 12 PM $0.0000346
+0.29%
$22,262 $131
Feb 9, 11 AM $0.0000345
-0.03%
$22,197 $130
Feb 9, 10 AM $0.0000345
-0.04%
$22,204 $130
Feb 9, 9 AM $0.0000345
+0.03%
$22,212 $131
Feb 9, 8 AM $0.0000345
-0.03%
$22,206 $130
Feb 9, 7 AM $0.0000345
+0.47%
$22,212 $131
Feb 9, 6 AM $0.0000344
-0.27%
$22,109 $130
Feb 9, 5 AM $0.0000344
-0.04%
$22,169 $130
Feb 9, 4 AM $0.0000345
+0.02%
$22,178 $130
Feb 9, 3 AM $0.0000345
+0.02%
$22,174 $130
Feb 9, 2 AM $0.0000344
-0.01%
$22,169 $130
Feb 9, 1 AM $0.0000345
-0.11%
$22,172 $130
Feb 8, 11 PM $0.0000345
+0.00%
$22,203 $39
Feb 8, 10 PM $0.0000345
+0.00%
$22,203 $39
Feb 8, 9 PM $0.0000345
+0.00%
$22,203 $39
Feb 8, 8 PM $0.0000345
+0.00%
$22,203 $39
Feb 7, 5 PM $0.0000249
+0.00%
$16,035 $12
Feb 7, 4 PM $0.0000249
+0.00%
$16,035 $12
Feb 7, 3 PM $0.0000249
+0.00%
$16,035 $39
Feb 7, 2 PM $0.0000249
+0.00%
$16,035 $39
Feb 7, 1 PM $0.0000249
+0.00%
$16,035 $39
Feb 7, 12 PM $0.0000249
+0.00%
$16,035 $39
Feb 7, 11 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 10 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 9 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 8 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 7 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 6 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 5 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 4 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 3 AM $0.0000249
+0.00%
$16,035 $39
Feb 7, 2 AM $0.0000249
+0.00%
$16,035 $49
Feb 7, 1 AM $0.0000249
+0.00%
$16,035 $49
Feb 7, 12 AM $0.0000249
+0.00%
$16,035 $49
Feb 6, 11 PM $0.0000249
+0.00%
$16,035 $49
Feb 6, 10 PM $0.0000249
+0.00%
$16,035 $49
Feb 6, 4 PM $0.0000693
-0.18%
$44,592 $10
Feb 6, 3 PM $0.0000694
-0.09%
$44,672 $10
Feb 6, 2 PM $0.0000695
-0.21%
$44,713 $10
Feb 6, 1 PM $0.0000696
-0.20%
$44,805 $10
Feb 6, 12 PM $0.0000698
-0.16%
$44,896 $10
Feb 6, 11 AM $0.0000699
-0.11%
$44,967 $10
Feb 6, 10 AM $0.0000699
-0.09%
$45,017 $63
Download