Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000372
+0.00%
$ -- $ 448
May 27, 2026 $ 0.000273
+65.18%
$ 143.58 million $ 603
May 26, 2026 $ 0.000165
-47.63%
$ 86.93 million $ 11,133
May 25, 2026 $ 0.000316
-14.46%
$ 165.97 million $ 59,929
May 24, 2026 $ 0.000369
-0.75%
$ 194.03 million $ 84,827
May 23, 2026 $ 0.000372
-0.45%
$ 195.5 million $ 110,828
May 22, 2026 $ 0.000374
+2.13%
$ 196.4 million $ 156,641
May 21, 2026 $ 0.000366
+22.17%
$ 192.3 million $ 137,411
May 20, 2026 $ 0.000299
-0.10%
$ 157.4 million $ 156,007
May 19, 2026 $ 0.0003
+0.00%
$ 157.56 million $ 139,066
May 18, 2026 $ 0.0003
+0.13%
$ 157.45 million $ 138,501
May 17, 2026 $ 0.000299
-0.10%
$ 157.24 million $ 142,126
May 16, 2026 $ 0.000299
-0.40%
$ 157.35 million $ 127,598
May 15, 2026 $ 0.0003
+0.64%
$ 157.88 million $ 132,150
May 14, 2026 $ 0.000298
-0.07%
$ 156.88 million $ 145,936
May 13, 2026 $ 0.000299
+33.04%
$ 157.03 million $ 80,930
May 12, 2026 $ 0.000225
-0.18%
$ 118.04 million $ 336
May 11, 2026 $ 0.000256
+0.12%
$ 134.54 million $ 1,729
May 10, 2026 $ 0.000256
-0.47%
$ 134.38 million $ 896
May 9, 2026 $ 0.000257
+2.11%
$ 135.01 million $ 104
May 8, 2026 $ 0.000252
-7.53%
$ 132.23 million $ 773
May 7, 2026 $ 0.000272
-10.90%
$ 143 million $ 413
May 6, 2026 $ 0.000394
+14.15%
$ 206.86 million $ 566
May 5, 2026 $ 0.000345
+19.39%
$ 181.21 million $ 340
May 4, 2026 $ 0.000289
+9.15%
$ 151.78 million $ 854
May 3, 2026 $ 0.000265
-2.86%
$ 139.06 million $ 128
May 2, 2026 $ 0.000272
-7.57%
$ 143.16 million $ 166
May 1, 2026 $ 0.000295
+3.01%
$ 154.88 million $ 4,773
Apr 30, 2026 $ 0.000286
-34.98%
$ 150.36 million $ 2,706
Apr 29, 2026 $ 0.00044
-39.73%
$ 231.24 million $ 4,307
Apr 28, 2026 $ 0.000558
+2.12%
$ 293.47 million $ 1,425
Apr 27, 2026 $ 0.000547
+2.15%
$ 287.37 million $ 695
Apr 26, 2026 $ 0.000535
-16.87%
$ 281.33 million $ 3,720
Apr 25, 2026 $ 0.00067
+53.63%
$ 352.12 million $ 37,641
Apr 24, 2026 $ 0.000436
-13.63%
$ 229.19 million $ 31,209
Apr 23, 2026 $ 0.000505
-11.30%
$ 265.35 million $ 2,673
Apr 22, 2026 $ 0.000665
-13.62%
$ 349.54 million $ 4,246
Apr 21, 2026 $ 0.00077
+76.89%
$ 404.67 million $ 41,970
Apr 20, 2026 $ 0.000435
+135.55%
$ 228.77 million $ 4,006
Apr 19, 2026 $ 0.000209
-23.05%
$ 109.63 million $ 677
Apr 18, 2026 $ 0.000271
-21.83%
$ 142.48 million $ 11,194
Apr 17, 2026 $ 0.000347
-17.96%
$ 182.26 million $ 12,748
Apr 16, 2026 $ 0.000423
-12.86%
$ 222.15 million $ 3,375
Apr 15, 2026 $ 0.000485
-0.68%
$ 254.94 million $ 51,999
Apr 14, 2026 $ 0.000489
-17.20%
$ 256.68 million $ 70,376
Apr 13, 2026 $ 0.000591
+6.14%
$ 310.71 million $ 36,228
Apr 12, 2026 $ 0.000557
-22.12%
$ 292.73 million $ 17,461
Apr 11, 2026 $ 0.000533
-14.14%
$ 279.91 million $ 67,294
Apr 10, 2026 $ 0.000618
-34.02%
$ 324.9 million $ 60,230
Apr 9, 2026 $ 0.000938
+13.00%
$ 492.44 million $ 65,763
Download