Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ 139.48 million $ 1,273
Yesterday $ 0.000256
-0.47%
$ 134.38 million $ 896
May 9, 2026 $ 0.000257
+2.11%
$ 135.01 million $ 104
May 8, 2026 $ 0.000252
-7.53%
$ 132.23 million $ 773
May 7, 2026 $ 0.000272
-10.90%
$ 143 million $ 413
May 6, 2026 $ 0.000394
+14.15%
$ 206.86 million $ 566
May 5, 2026 $ 0.000345
+19.39%
$ 181.21 million $ 340
May 4, 2026 $ 0.000289
+9.15%
$ 151.78 million $ 854
May 3, 2026 $ 0.000265
-2.86%
$ 139.06 million $ 128
May 2, 2026 $ 0.000272
-7.57%
$ 143.16 million $ 166
May 1, 2026 $ 0.000295
+3.01%
$ 154.88 million $ 4,773
Apr 30, 2026 $ 0.000286
-34.98%
$ 150.36 million $ 2,706
Apr 29, 2026 $ 0.00044
-39.73%
$ 231.24 million $ 4,307
Apr 28, 2026 $ 0.000558
+2.12%
$ 293.47 million $ 1,425
Apr 27, 2026 $ 0.000547
+2.15%
$ 287.37 million $ 695
Apr 26, 2026 $ 0.000535
-16.87%
$ 281.33 million $ 3,720
Apr 25, 2026 $ 0.00067
+53.63%
$ 352.12 million $ 37,641
Apr 24, 2026 $ 0.000436
-13.63%
$ 229.19 million $ 31,209
Apr 23, 2026 $ 0.000505
-11.30%
$ 265.35 million $ 2,673
Apr 22, 2026 $ 0.000665
-13.62%
$ 349.54 million $ 4,246
Apr 21, 2026 $ 0.00077
+76.89%
$ 404.67 million $ 41,970
Apr 20, 2026 $ 0.000435
+135.55%
$ 228.77 million $ 4,006
Apr 19, 2026 $ 0.000209
-23.05%
$ 109.63 million $ 677
Apr 18, 2026 $ 0.000271
-21.83%
$ 142.48 million $ 11,194
Apr 17, 2026 $ 0.000347
-17.96%
$ 182.26 million $ 12,748
Apr 16, 2026 $ 0.000423
-12.86%
$ 222.15 million $ 3,375
Apr 15, 2026 $ 0.000485
-0.68%
$ 254.94 million $ 51,999
Apr 14, 2026 $ 0.000489
-17.20%
$ 256.68 million $ 70,376
Apr 13, 2026 $ 0.000591
+6.14%
$ 310.71 million $ 36,228
Apr 12, 2026 $ 0.000557
-22.12%
$ 292.73 million $ 17,461
Apr 11, 2026 $ 0.000533
-14.14%
$ 279.91 million $ 67,294
Apr 10, 2026 $ 0.000618
-34.02%
$ 324.9 million $ 60,230
Apr 9, 2026 $ 0.000938
+13.00%
$ 492.44 million $ 65,763
Apr 8, 2026 $ 0.00083
-19.29%
$ 436.36 million $ 22,110
Apr 7, 2026 $ 0.00103
+54.10%
$ 540.69 million $ 30,226
Apr 6, 2026 $ 0.000668
+19.70%
$ 351.33 million $ 46,101
Apr 5, 2026 $ 0.000559
-20.71%
$ 293.57 million $ 29,968
Apr 4, 2026 $ 0.000704
-37.64%
$ 370.25 million $ 47,697
Apr 3, 2026 $ 0.00113
-16.76%
$ 593.71 million $ 58,772
Apr 2, 2026 $ 0.00136
-15.62%
$ 713.28 million $ 99,383
Apr 1, 2026 $ 0.00161
-2.35%
$ 845.29 million $ 68,021
Mar 31, 2026 $ 0.00165
-21.78%
$ 865.63 million $ 79,325
Mar 30, 2026 $ 0.00209
+36.00%
$ 1.1 billion $ 97,517
Mar 29, 2026 $ 0.00154
-18.36%
$ 808.56 million $ 81,508
Mar 28, 2026 $ 0.00188
+2.35%
$ 990.35 million $ 127,528
Mar 27, 2026 $ 0.00171
-20.28%
$ 897.53 million $ 49,368
Mar 26, 2026 $ 0.00214
-14.74%
$ 1.13 billion $ 111,474
Mar 25, 2026 $ 0.00251
+0.24%
$ 1.32 billion $ 169,421
Mar 24, 2026 $ 0.00251
-0.48%
$ 1.32 billion $ 158,664
Mar 23, 2026 $ 0.00252
+1.04%
$ 1.32 billion $ 155,982
Download