Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000372
+0.00%
$-- $448
May 27, 2026 $0.000273
+65.18%
$143.58 million $603
May 26, 2026 $0.000165
-47.63%
$86.93 million $11,133
May 25, 2026 $0.000316
-14.46%
$165.97 million $59,929
May 24, 2026 $0.000369
-0.75%
$194.03 million $84,827
May 23, 2026 $0.000372
-0.45%
$195.5 million $110,828
May 22, 2026 $0.000374
+2.13%
$196.4 million $156,641
May 21, 2026 $0.000366
+22.17%
$192.3 million $137,411
May 20, 2026 $0.000299
-0.10%
$157.4 million $156,007
May 19, 2026 $0.0003
+0.00%
$157.56 million $139,066
May 18, 2026 $0.0003
+0.13%
$157.45 million $138,501
May 17, 2026 $0.000299
-0.10%
$157.24 million $142,126
May 16, 2026 $0.000299
-0.40%
$157.35 million $127,598
May 15, 2026 $0.0003
+0.64%
$157.88 million $132,150
May 14, 2026 $0.000298
-0.07%
$156.88 million $145,936
May 13, 2026 $0.000299
+33.04%
$157.03 million $80,930
May 12, 2026 $0.000225
-0.18%
$118.04 million $336
May 11, 2026 $0.000256
+0.12%
$134.54 million $1,729
May 10, 2026 $0.000256
-0.47%
$134.38 million $896
May 9, 2026 $0.000257
+2.11%
$135.01 million $104
May 8, 2026 $0.000252
-7.53%
$132.23 million $773
May 7, 2026 $0.000272
-10.90%
$143 million $413
May 6, 2026 $0.000394
+14.15%
$206.86 million $566
May 5, 2026 $0.000345
+19.39%
$181.21 million $340
May 4, 2026 $0.000289
+9.15%
$151.78 million $854
May 3, 2026 $0.000265
-2.86%
$139.06 million $128
May 2, 2026 $0.000272
-7.57%
$143.16 million $166
May 1, 2026 $0.000295
+3.01%
$154.88 million $4,773
Apr 30, 2026 $0.000286
-34.98%
$150.36 million $2,706
Apr 29, 2026 $0.00044
-39.73%
$231.24 million $4,307
Apr 28, 2026 $0.000558
+2.12%
$293.47 million $1,425
Apr 27, 2026 $0.000547
+2.15%
$287.37 million $695
Apr 26, 2026 $0.000535
-16.87%
$281.33 million $3,720
Apr 25, 2026 $0.00067
+53.63%
$352.12 million $37,641
Apr 24, 2026 $0.000436
-13.63%
$229.19 million $31,209
Apr 23, 2026 $0.000505
-11.30%
$265.35 million $2,673
Apr 22, 2026 $0.000665
-13.62%
$349.54 million $4,246
Apr 21, 2026 $0.00077
+76.89%
$404.67 million $41,970
Apr 20, 2026 $0.000435
+135.55%
$228.77 million $4,006
Apr 19, 2026 $0.000209
-23.05%
$109.63 million $677
Apr 18, 2026 $0.000271
-21.83%
$142.48 million $11,194
Apr 17, 2026 $0.000347
-17.96%
$182.26 million $12,748
Apr 16, 2026 $0.000423
-12.86%
$222.15 million $3,375
Apr 15, 2026 $0.000485
-0.68%
$254.94 million $51,999
Apr 14, 2026 $0.000489
-17.20%
$256.68 million $70,376
Apr 13, 2026 $0.000591
+6.14%
$310.71 million $36,228
Apr 12, 2026 $0.000557
-22.12%
$292.73 million $17,461
Apr 11, 2026 $0.000533
-14.14%
$279.91 million $67,294
Apr 10, 2026 $0.000618
-34.02%
$324.9 million $60,230
Apr 9, 2026 $0.000938
+13.00%
$492.44 million $65,763
Download