Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.000372
+0.00%
$195.5 million $448
May 28, 10 AM $0.000372
+0.00%
$195.5 million $459
May 28, 9 AM $0.000372
+0.00%
$195.5 million $459
May 28, 8 AM $0.000372
+0.00%
$195.5 million $459
May 28, 7 AM $0.000372
+0.00%
$195.5 million $472
May 28, 6 AM $0.000372
+0.00%
$195.5 million $473
May 28, 5 AM $0.000372
+0.00%
$195.5 million $480
May 28, 4 AM $0.000372
+0.00%
$195.5 million $507
May 28, 3 AM $0.000372
+0.00%
$195.5 million $507
May 28, 2 AM $0.000372
+0.00%
$195.5 million $510
May 28, 1 AM $0.000372
+0.00%
$195.5 million $513
May 27, 7 PM $0.000273
-0.18%
$143.58 million $603
May 27, 6 PM $0.000274
+0.00%
$143.84 million $646
May 27, 12 PM $0.000175
-0.85%
$91.97 million $586
May 27, 11 AM $0.000176
+0.34%
$92.65 million $1,170
May 27, 10 AM $0.000176
+0.00%
$92.34 million $3,434
May 27, 9 AM $0.000176
+0.00%
$92.34 million $5,669
May 27, 8 AM $0.000176
-5.74%
$92.34 million $7,898
May 27, 7 AM $0.000186
+0.54%
$97.96 million $8,915
May 27, 6 AM $0.000185
+3.11%
$97.44 million $9,595
May 27, 5 AM $0.00018
+6.58%
$94.49 million $10,461
May 27, 4 AM $0.000169
+0.00%
$88.66 million $10,445
May 27, 3 AM $0.000169
-1.06%
$88.66 million $10,457
May 27, 2 AM $0.00017
-1.67%
$89.61 million $10,459
May 27, 1 AM $0.000173
+0.00%
$91.13 million $10,459
May 27, 12 AM $0.000173
+4.84%
$91.13 million $10,469
May 26, 11 PM $0.000165
+0.00%
$86.93 million $11,133
May 26, 10 PM $0.000165
-4.78%
$86.93 million $12,307
May 26, 9 PM $0.000174
+5.66%
$91.29 million $14,754
May 26, 8 PM $0.000164
-2.95%
$86.4 million $17,289
May 26, 7 PM $0.000169
+5.02%
$89.03 million $19,944
May 26, 6 PM $0.000161
-8.04%
$84.77 million $21,157
May 26, 5 PM $0.00018
-26.17%
$94.44 million $21,894
May 26, 4 PM $0.000268
-7.95%
$140.64 million $23,622
May 26, 3 PM $0.00029
+2.69%
$152.41 million $23,599
May 26, 2 PM $0.000282
+0.00%
$148.42 million $25,119
May 26, 1 PM $0.000282
-0.35%
$148.42 million $25,649
May 26, 12 PM $0.000283
-8.08%
$148.94 million $26,620
May 26, 11 AM $0.000308
+0.03%
$162.03 million $28,151
May 26, 10 AM $0.000308
+0.03%
$161.97 million $29,039
May 26, 9 AM $0.000308
+0.00%
$161.92 million $30,149
May 26, 8 AM $0.000308
+0.00%
$161.97 million $30,248
May 26, 7 AM $0.000308
-0.64%
$161.97 million $31,579
May 26, 6 AM $0.00031
+0.03%
$163.13 million $33,302
May 26, 5 AM $0.00031
+0.00%
$162.97 million $34,924
May 26, 4 AM $0.00031
+0.03%
$162.97 million $47,810
May 26, 3 AM $0.00031
-0.03%
$162.92 million $50,426
May 26, 2 AM $0.00031
+0.03%
$162.97 million $52,996
May 26, 1 AM $0.00031
-0.13%
$162.92 million $55,516
May 26, 12 AM $0.00031
-1.71%
$163.13 million $58,046
Download