Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000488
+0.00%
$ 256.57 million $ 96,233
Today, at 10 AM $ 0.000488
+2.31%
$ 256.57 million $ 96,238
Today, at 9 AM $ 0.000483
-4.35%
$ 254.1 million $ 95,649
Today, at 8 AM $ 0.000505
+1.89%
$ 265.67 million $ 92,566
Today, at 7 AM $ 0.000496
+0.00%
$ 260.73 million $ 86,307
Today, at 6 AM $ 0.000496
+0.00%
$ 260.73 million $ 82,935
Today, at 5 AM $ 0.000496
-0.20%
$ 260.73 million $ 79,550
Today, at 4 AM $ 0.000497
+2.14%
$ 261.25 million $ 79,917
Today, at 3 AM $ 0.000487
+0.93%
$ 255.79 million $ 83,392
Today, at 2 AM $ 0.000482
-0.99%
$ 253.53 million $ 86,063
Today, at 1 AM $ 0.000487
-0.02%
$ 256.05 million $ 80,562
Yesterday, at 12 AM $ 0.00049
+0.37%
$ 257.62 million $ 76,304
Yesterday, at 11 PM $ 0.000489
-0.69%
$ 257.26 million $ 70,376
Yesterday, at 10 PM $ 0.000493
-2.11%
$ 259.04 million $ 70,024
Yesterday, at 9 PM $ 0.000498
-0.58%
$ 261.51 million $ 70,034
Yesterday, at 8 PM $ 0.000499
-2.67%
$ 262.41 million $ 65,923
Yesterday, at 7 PM $ 0.000513
+4.91%
$ 269.61 million $ 64,722
Yesterday, at 6 PM $ 0.000489
-2.10%
$ 256.99 million $ 64,712
Yesterday, at 5 PM $ 0.000499
-5.59%
$ 262.51 million $ 59,748
Yesterday, at 4 PM $ 0.000529
+0.51%
$ 278.17 million $ 62,113
Yesterday, at 3 PM $ 0.000527
+0.78%
$ 276.75 million $ 62,703
Yesterday, at 2 PM $ 0.000527
+6.23%
$ 276.91 million $ 57,462
Yesterday, at 1 PM $ 0.000496
-4.27%
$ 260.67 million $ 55,534
Yesterday, at 12 PM $ 0.000518
-4.50%
$ 272.29 million $ 56,540
Yesterday, at 11 AM $ 0.000542
+0.00%
$ 285.11 million $ 59,025
Yesterday, at 10 AM $ 0.000567
+2.68%
$ 298.09 million $ 59,815
Yesterday, at 9 AM $ 0.000552
+0.00%
$ 290.31 million $ 59,926
Yesterday, at 8 AM $ 0.000552
+0.00%
$ 290.31 million $ 60,937
Yesterday, at 7 AM $ 0.000552
+3.08%
$ 290.31 million $ 61,098
Yesterday, at 6 AM $ 0.000536
-3.93%
$ 281.64 million $ 58,855
Yesterday, at 5 AM $ 0.000612
+1.41%
$ 321.58 million $ 51,976
Yesterday, at 4 AM $ 0.000603
+1.84%
$ 317.12 million $ 49,990
Yesterday, at 3 AM $ 0.000592
+6.34%
$ 311.39 million $ 44,162
Yesterday, at 2 AM $ 0.000559
-1.06%
$ 293.78 million $ 39,227
Yesterday, at 1 AM $ 0.000588
+4.31%
$ 308.81 million $ 39,058
Apr 14, 12 AM $ 0.000563
-4.72%
$ 296.04 million $ 36,791
Apr 13, 11 PM $ 0.000591
-3.89%
$ 310.71 million $ 36,228
Apr 13, 10 PM $ 0.000615
+5.89%
$ 323.27 million $ 29,906
Apr 13, 7 PM $ 0.000538
+0.00%
$ 282.9 million $ 20,397
Apr 13, 6 PM $ 0.000576
+3.34%
$ 302.77 million $ 20,396
Apr 13, 5 PM $ 0.000557
-0.66%
$ 292.99 million $ 20,364
Apr 13, 4 PM $ 0.000561
+6.83%
$ 294.94 million $ 15,261
Apr 13, 3 PM $ 0.000502
-8.07%
$ 264.09 million $ 12,165
Apr 13, 2 PM $ 0.000546
-5.73%
$ 287.21 million $ 10,946
Apr 13, 1 PM $ 0.00058
+3.52%
$ 304.66 million $ 7,503
Apr 13, 10 AM $ 0.00052
-2.87%
$ 273.44 million $ 5,205
Apr 13, 9 AM $ 0.000546
-4.81%
$ 286.9 million $ 4,680
Apr 13, 8 AM $ 0.000573
+3.61%
$ 301.4 million $ 4,550
Apr 13, 7 AM $ 0.000553
+7.64%
$ 290.89 million $ 6,943
Apr 13, 6 AM $ 0.000514
+0.25%
$ 270.24 million $ 10,714
Download