Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
May 25 $0.000372
+0.76%
$-- $86,577
May 18 $0.000372
+24.33%
$194.03 million $830,197
May 11 $0.000299
+17.05%
$157.19 million $409,488
May 4 $0.000257
-2.91%
$134.38 million $2,471
Apr 27 $0.000272
-49.11%
$139.06 million $3,585
Apr 20 $0.00067
+262.55%
$281.33 million $121,746
Apr 13 $0.000271
-51.33%
$109.63 million $185,921
Apr 6 $0.000533
-4.64%
$292.73 million $291,724
Mar 30 $0.000704
-54.21%
$293.57 million $450,714
Mar 23 $0.00188
-24.40%
$808.56 million $772,437
Mar 16 $0.00249
-30.30%
$1.31 billion $1.37 million
Mar 9 $0.00358
+1.20%
$1.88 billion $1.68 million
Mar 2 $0.00354
+69.98%
$1.86 billion $1.6 million
Feb 23 $0.00208
-29.78%
$1.09 billion $1.54 million
Feb 16 $0.00297
-6.29%
$1.56 billion $2.19 million
Feb 9 $0.00316
+333.47%
$1.66 billion $2.12 million
Feb 2 $0.00071
-76.64%
$383.65 million $492,846
Jan 26 $0.00309
-18.25%
$1.6 billion $223,138
Jan 12 $0.00295
-37.23%
$-- $572,887
Jan 5 $0.00513
-22.74%
$2.52 billion $849,428
Dec 29 $0.00631
-37.21%
$3.49 billion $741,880
Dec 22 $0.0104
-26.30%
$5.02 billion $793,651
Dec 15 $0.0115
-26.03%
$6.04 billion $1.41 million
Dec 8 $0.02
-0.99%
$8.21 billion $1.5 million
Dec 1 $0.0211
-8.51%
$10.61 billion $1.96 million
Nov 24 $0.0211
+50.64%
$12.1 billion $1.33 million
Nov 17 $0.0146
+46.00%
$7.35 billion $1.36 million
Nov 10 $0.0129
-89.43%
$6.57 billion $843,276
Dec 16 $0.0₈29
-81.17%
$-- $5,406
Dec 9 $0.0₇145
-1.36%
$8,093 $53,401
Dec 2 $0.0₇173
-8.95%
$7,726 $5,184
Nov 25 $0.0₇19
-52.50%
$9,985 $607,947
Nov 18 $0.0₆153
+1.26K%
$36,105 $715,880
Nov 11 $0.0₈97
-6.73%
$5,886 $4,666
Nov 4 $0.0₇123
+55.70%
$5,466 $1,136
Oct 28 $0.0₈84
-11.58%
$4,415 $1,005
Oct 21 $0.0₈9
-17.43%
$3,731 $1,202
Oct 14 $0.0₇118
+87.30%
$6,201 $12,705
Oct 7 $0.0₈52
-32.47%
$3,311 $3,232
Sep 30 $0.0₈88
-15.38%
$4,047 $14,998
Sep 23 $0.0₈86
-91.49%
$5,886 $126,916
Sep 16 $0.0₆42
-39.94%
$53,081 $42,312
Sep 9 $0.0₆5
-54.55%
$367,885 $33,582
Download