Interest Rate Cut Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000533
-4.64%
$ 292.73 million $ 291,724
Mar 30 $ 0.000704
-54.21%
$ 293.57 million $ 450,714
Mar 23 $ 0.00188
-24.40%
$ 808.56 million $ 772,437
Mar 16 $ 0.00249
-30.30%
$ 1.31 billion $ 1.37 million
Mar 16 $ 0.00249
-30.30%
$ 1.31 billion $ 1.37 million
Mar 9 $ 0.00358
+1.20%
$ 1.88 billion $ 1.68 million
Mar 2 $ 0.00354
+69.98%
$ 1.86 billion $ 1.6 million
Feb 23 $ 0.00208
-29.78%
$ 1.09 billion $ 1.54 million
Feb 16 $ 0.00297
-6.29%
$ 1.56 billion $ 2.19 million
Feb 9 $ 0.00316
+333.47%
$ 1.66 billion $ 2.12 million
Feb 2 $ 0.00071
-76.64%
$ 383.65 million $ 492,846
Jan 26 $ 0.00309
-18.25%
$ 1.6 billion $ 223,138
Jan 12 $ 0.00295
-37.23%
$ -- $ 572,887
Jan 5 $ 0.00513
-22.74%
$ 2.52 billion $ 849,428
Dec 29 $ 0.00631
-37.21%
$ 3.49 billion $ 741,880
Dec 22 $ 0.0104
-26.30%
$ 5.02 billion $ 793,651
Dec 15 $ 0.0115
-26.03%
$ 6.04 billion $ 1.41 million
Dec 8 $ 0.02
-0.99%
$ 8.21 billion $ 1.5 million
Dec 1 $ 0.0211
-8.51%
$ 10.61 billion $ 1.96 million
Nov 24 $ 0.0211
+50.64%
$ 12.1 billion $ 1.33 million
Nov 17 $ 0.0146
+46.00%
$ 7.35 billion $ 1.36 million
Nov 10 $ 0.0129
-89.43%
$ 6.57 billion $ 843,276
Dec 16 $ 0.0₈29
-81.17%
$ -- $ 5,406
Dec 9 $ 0.0₇145
-1.36%
$ 8,093 $ 53,401
Dec 2 $ 0.0₇173
-8.95%
$ 7,726 $ 5,184
Nov 25 $ 0.0₇19
-52.50%
$ 9,985 $ 607,947
Nov 18 $ 0.0₆153
+1,263.39%
$ 36,105 $ 715,880
Nov 11 $ 0.0₈97
-6.73%
$ 5,886 $ 4,666
Nov 4 $ 0.0₇123
+55.70%
$ 5,466 $ 1,136
Oct 28 $ 0.0₈84
-11.58%
$ 4,415 $ 1,005
Oct 21 $ 0.0₈9
-17.43%
$ 3,731 $ 1,202
Oct 14 $ 0.0₇118
+87.30%
$ 6,201 $ 12,705
Oct 7 $ 0.0₈52
-32.47%
$ 3,311 $ 3,232
Sep 30 $ 0.0₈88
-15.38%
$ 4,047 $ 14,998
Sep 23 $ 0.0₈86
-91.49%
$ 5,886 $ 126,916
Sep 16 $ 0.0₆42
-39.94%
$ 53,081 $ 42,312
Sep 9 $ 0.0₆5
-54.55%
$ 367,885 $ 33,582
Download