Interest Rate Cut Historical Data

IRC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000272
+0.00%
$ 143 million $ 292
May 8, 1 AM $ 0.000272
+0.00%
$ 143 million $ 323
May 8, 12 AM $ 0.000272
+0.00%
$ 143 million $ 413
May 7, 11 PM $ 0.000272
+0.00%
$ 143 million $ 413
May 7, 10 PM $ 0.000272
+0.00%
$ 143 million $ 415
May 7, 9 PM $ 0.000272
-0.04%
$ 143 million $ 415
May 7, 8 PM $ 0.000272
+0.00%
$ 143.05 million $ 405
May 7, 7 PM $ 0.000272
+0.00%
$ 143.05 million $ 405
May 7, 6 PM $ 0.000272
+0.00%
$ 143.05 million $ 419
May 7, 5 PM $ 0.000272
+0.00%
$ 143.05 million $ 1,018
May 7, 4 PM $ 0.000272
+0.00%
$ 143.05 million $ 1,019
May 7, 3 PM $ 0.000272
+0.00%
$ 143.05 million $ 1,018
May 7, 2 PM $ 0.000272
-3.51%
$ 143.05 million $ 1,024
May 7, 1 PM $ 0.000282
-3.69%
$ 148.26 million $ 1,016
May 7, 12 PM $ 0.000293
+5.28%
$ 153.93 million $ 803
May 7, 11 AM $ 0.000278
+0.18%
$ 146.21 million $ 773
May 7, 10 AM $ 0.000272
-0.51%
$ 143 million $ 767
May 7, 4 AM $ 0.000302
+0.00%
$ 158.77 million $ 742
May 7, 3 AM $ 0.000302
+0.00%
$ 158.77 million $ 742
May 7, 2 AM $ 0.000302
-0.46%
$ 158.77 million $ 755
May 7, 1 AM $ 0.000302
-0.95%
$ 158.98 million $ 766
May 7, 12 AM $ 0.000305
+0.00%
$ 160.5 million $ 675
May 6, 6 PM $ 0.000394
+17.91%
$ 206.86 million $ 566
May 6, 5 PM $ 0.000334
+3.99%
$ 175.43 million $ 79
May 6, 4 PM $ 0.000321
+0.00%
$ 168.7 million $ 78
May 6, 3 PM $ 0.000321
-7.79%
$ 168.7 million $ 78
May 6, 2 PM $ 0.000348
+0.00%
$ 182.94 million $ 72
May 6, 1 PM $ 0.000348
+0.00%
$ 182.94 million $ 162
May 6, 12 PM $ 0.000348
+0.00%
$ 182.94 million $ 177
May 6, 11 AM $ 0.000348
+0.00%
$ 182.94 million $ 177
May 6, 10 AM $ 0.000348
+0.00%
$ 182.94 million $ 213
May 6, 9 AM $ 0.000348
+0.00%
$ 182.94 million $ 217
May 6, 8 AM $ 0.000348
+0.00%
$ 182.94 million $ 218
May 6, 7 AM $ 0.000348
+0.00%
$ 182.94 million $ 218
May 6, 6 AM $ 0.000348
+0.00%
$ 182.94 million $ 256
May 6, 5 AM $ 0.000348
+0.00%
$ 182.94 million $ 256
May 6, 4 AM $ 0.000348
+0.00%
$ 182.94 million $ 266
May 6, 3 AM $ 0.000348
-2.85%
$ 182.94 million $ 283
May 6, 2 AM $ 0.000358
+3.20%
$ 188.3 million $ 312
May 6, 1 AM $ 0.000347
+0.00%
$ 182.47 million $ 271
May 6, 12 AM $ 0.000347
+0.70%
$ 182.47 million $ 341
May 5, 11 PM $ 0.000345
-0.26%
$ 181.21 million $ 340
May 5, 10 PM $ 0.000346
+0.00%
$ 181.68 million $ 330
May 5, 9 PM $ 0.000346
+0.26%
$ 181.68 million $ 330
May 5, 8 PM $ 0.000345
+0.00%
$ 181.21 million $ 335
May 5, 7 PM $ 0.000345
-1.00%
$ 181.21 million $ 337
May 5, 6 PM $ 0.000348
+0.00%
$ 183.05 million $ 333
May 5, 5 PM $ 0.000348
+0.00%
$ 183.05 million $ 337
May 5, 4 PM $ 0.000348
+0.00%
$ 183.05 million $ 337
May 5, 3 PM $ 0.000348
+0.00%
$ 183.05 million $ 409