Interest Rate Cut Historical Data

IRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00189
+0.42%
$ 993.71 million $ 119,686
Mar 28, 9 PM $ 0.00189
+1.75%
$ 991.87 million $ 111,293
Mar 28, 8 PM $ 0.00185
-0.45%
$ 974.84 million $ 103,114
Mar 28, 7 PM $ 0.00186
-0.13%
$ 979.26 million $ 96,709
Mar 28, 6 PM $ 0.00187
-1.24%
$ 980.57 million $ 96,393
Mar 28, 5 PM $ 0.00189
+1.93%
$ 992.92 million $ 96,163
Mar 28, 4 PM $ 0.00196
+5.08%
$ 1.03 billion $ 95,966
Mar 28, 3 PM $ 0.00181
-1.62%
$ 949.04 million $ 95,304
Mar 28, 2 PM $ 0.00184
-1.40%
$ 964.7 million $ 94,630
Mar 28, 1 PM $ 0.00186
-0.04%
$ 978.36 million $ 91,987
Mar 28, 12 PM $ 0.00186
-2.84%
$ 978.73 million $ 90,553
Mar 28, 11 AM $ 0.00192
+3.30%
$ 1.01 billion $ 88,553
Mar 28, 10 AM $ 0.00186
+0.09%
$ 975.16 million $ 83,584
Mar 28, 9 AM $ 0.00185
-1.19%
$ 974.26 million $ 79,563
Mar 28, 8 AM $ 0.00188
-0.44%
$ 985.98 million $ 75,602
Mar 28, 7 AM $ 0.00188
-0.35%
$ 990.35 million $ 70,287
Mar 28, 6 AM $ 0.00189
+2.45%
$ 993.87 million $ 65,306
Mar 28, 5 AM $ 0.00185
+0.81%
$ 970.06 million $ 59,023
Mar 28, 4 AM $ 0.00183
-0.24%
$ 962.28 million $ 55,027
Mar 28, 3 AM $ 0.00184
-0.32%
$ 964.59 million $ 46,915
Mar 28, 2 AM $ 0.00184
+0.02%
$ 967.7 million $ 44,520
Mar 28, 1 AM $ 0.00184
-0.01%
$ 967.54 million $ 46,691
Mar 27, 11 PM $ 0.00171
+0.00%
$ 897.53 million $ 49,368
Mar 27, 10 PM $ 0.00171
-0.19%
$ 897.53 million $ 51,807
Mar 27, 9 PM $ 0.00171
-6.50%
$ 899.27 million $ 61,106
Mar 27, 8 PM $ 0.00183
+0.00%
$ 961.81 million $ 62,100
Mar 27, 7 PM $ 0.00183
+0.00%
$ 961.81 million $ 62,902
Mar 27, 6 PM $ 0.00183
+0.00%
$ 961.81 million $ 64,055
Mar 27, 5 PM $ 0.00183
+0.00%
$ 961.81 million $ 66,675
Mar 27, 4 PM $ 0.00183
+0.20%
$ 961.81 million $ 71,870
Mar 27, 3 PM $ 0.0017
+0.00%
$ 892.17 million $ 78,308
Mar 27, 2 PM $ 0.0017
+0.00%
$ 892.17 million $ 81,496
Mar 27, 1 PM $ 0.0017
-1.38%
$ 892.17 million $ 87,834
Mar 27, 12 PM $ 0.00172
-1.18%
$ 904.68 million $ 88,567
Mar 27, 11 AM $ 0.00174
+0.69%
$ 915.51 million $ 89,351
Mar 27, 10 AM $ 0.00173
-6.40%
$ 909.2 million $ 90,452
Mar 27, 9 AM $ 0.00185
-5.69%
$ 971.37 million $ 89,482
Mar 27, 8 AM $ 0.00196
+0.06%
$ 1.03 billion $ 93,202
Mar 27, 7 AM $ 0.00196
+0.98%
$ 1.03 billion $ 92,204
Mar 27, 6 AM $ 0.00208
+0.04%
$ 1.09 billion $ 99,686
Mar 27, 5 AM $ 0.00208
-4.83%
$ 1.09 billion $ 101,173
Mar 27, 4 AM $ 0.00218
+0.00%
$ 1.15 billion $ 104,617
Mar 27, 3 AM $ 0.00218
+4.34%
$ 1.15 billion $ 109,747
Mar 27, 2 AM $ 0.00209
-0.26%
$ 1.1 billion $ 113,635
Mar 27, 1 AM $ 0.0021
-0.25%
$ 1.1 billion $ 114,689
Mar 27, 12 AM $ 0.0021
-1.75%
$ 1.11 billion $ 110,458
Mar 26, 11 PM $ 0.00214
-0.25%
$ 1.13 billion $ 111,474
Mar 26, 10 PM $ 0.00215
-0.26%
$ 1.13 billion $ 119,553
Mar 26, 9 PM $ 0.00215
-1.07%
$ 1.13 billion $ 120,928
Mar 26, 8 PM $ 0.00218
-0.49%
$ 1.14 billion $ 130,943