Interest Rate Cut Historical Data

IRC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.000272
+0.00%
$143 million $292
May 8, 1 AM $0.000272
+0.00%
$143 million $323
May 8, 12 AM $0.000272
+0.00%
$143 million $413
May 7, 11 PM $0.000272
+0.00%
$143 million $413
May 7, 10 PM $0.000272
+0.00%
$143 million $415
May 7, 9 PM $0.000272
-0.04%
$143 million $415
May 7, 8 PM $0.000272
+0.00%
$143.05 million $405
May 7, 7 PM $0.000272
+0.00%
$143.05 million $405
May 7, 6 PM $0.000272
+0.00%
$143.05 million $419
May 7, 5 PM $0.000272
+0.00%
$143.05 million $1,018
May 7, 4 PM $0.000272
+0.00%
$143.05 million $1,019
May 7, 3 PM $0.000272
+0.00%
$143.05 million $1,018
May 7, 2 PM $0.000272
-3.51%
$143.05 million $1,024
May 7, 1 PM $0.000282
-3.69%
$148.26 million $1,016
May 7, 12 PM $0.000293
+5.28%
$153.93 million $803
May 7, 11 AM $0.000278
+0.18%
$146.21 million $773
May 7, 10 AM $0.000272
-0.51%
$143 million $767
May 7, 4 AM $0.000302
+0.00%
$158.77 million $742
May 7, 3 AM $0.000302
+0.00%
$158.77 million $742
May 7, 2 AM $0.000302
-0.46%
$158.77 million $755
May 7, 1 AM $0.000302
-0.95%
$158.98 million $766
May 7, 12 AM $0.000305
+0.00%
$160.5 million $675
May 6, 6 PM $0.000394
+17.91%
$206.86 million $566
May 6, 5 PM $0.000334
+3.99%
$175.43 million $79
May 6, 4 PM $0.000321
+0.00%
$168.7 million $78
May 6, 3 PM $0.000321
-7.79%
$168.7 million $78
May 6, 2 PM $0.000348
+0.00%
$182.94 million $72
May 6, 1 PM $0.000348
+0.00%
$182.94 million $162
May 6, 12 PM $0.000348
+0.00%
$182.94 million $177
May 6, 11 AM $0.000348
+0.00%
$182.94 million $177
May 6, 10 AM $0.000348
+0.00%
$182.94 million $213
May 6, 9 AM $0.000348
+0.00%
$182.94 million $217
May 6, 8 AM $0.000348
+0.00%
$182.94 million $218
May 6, 7 AM $0.000348
+0.00%
$182.94 million $218
May 6, 6 AM $0.000348
+0.00%
$182.94 million $256
May 6, 5 AM $0.000348
+0.00%
$182.94 million $256
May 6, 4 AM $0.000348
+0.00%
$182.94 million $266
May 6, 3 AM $0.000348
-2.85%
$182.94 million $283
May 6, 2 AM $0.000358
+3.20%
$188.3 million $312
May 6, 1 AM $0.000347
+0.00%
$182.47 million $271
May 6, 12 AM $0.000347
+0.70%
$182.47 million $341
May 5, 11 PM $0.000345
-0.26%
$181.21 million $340
May 5, 10 PM $0.000346
+0.00%
$181.68 million $330
May 5, 9 PM $0.000346
+0.26%
$181.68 million $330
May 5, 8 PM $0.000345
+0.00%
$181.21 million $335
May 5, 7 PM $0.000345
-1.00%
$181.21 million $337
May 5, 6 PM $0.000348
+0.00%
$183.05 million $333
May 5, 5 PM $0.000348
+0.00%
$183.05 million $337
May 5, 4 PM $0.000348
+0.00%
$183.05 million $337
May 5, 3 PM $0.000348
+0.00%
$183.05 million $409