Interest Rate Cut Historical Data

IRC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000348
-0.60%
$183.05 million $439
May 5, 1 PM $0.00035
+2.67%
$184.15 million $369
May 5, 12 PM $0.000341
+0.00%
$179.37 million $356
May 5, 11 AM $0.000341
-3.94%
$179.37 million $358
May 5, 10 AM $0.000355
+0.97%
$186.73 million $324
May 5, 9 AM $0.000352
+0.00%
$184.94 million $324
May 5, 3 AM $0.000289
+0.10%
$152.09 million $276
May 5, 2 AM $0.000289
+0.00%
$151.94 million $265
May 5, 1 AM $0.000289
+0.10%
$151.94 million $924
May 5, 12 AM $0.000289
+0.00%
$151.78 million $854
May 4, 11 PM $0.000289
+0.00%
$151.78 million $854
May 4, 10 PM $0.000289
+0.00%
$151.78 million $854
May 4, 9 PM $0.000289
+0.73%
$151.78 million $855
May 4, 8 PM $0.000287
-1.31%
$150.68 million $858
May 4, 7 PM $0.00029
+0.00%
$152.67 million $856
May 4, 6 PM $0.00029
-2.06%
$152.67 million $856
May 4, 5 PM $0.000297
+0.00%
$155.88 million $852
May 4, 4 PM $0.000297
+0.27%
$155.88 million $852
May 4, 3 PM $0.000296
-9.65%
$155.46 million $782
May 4, 2 PM $0.000327
-2.99%
$172.07 million $752
May 4, 1 PM $0.000337
+1.14%
$177.37 million $736
May 4, 12 PM $0.000334
+0.27%
$175.38 million $733
May 4, 11 AM $0.000333
+0.00%
$174.9 million $736
May 4, 10 AM $0.000333
-1.71%
$174.9 million $737
May 4, 9 AM $0.000339
+0.00%
$177.95 million $735
May 4, 8 AM $0.000339
+0.00%
$177.95 million $735
May 4, 2 AM $0.000265
+0.00%
$139.06 million $59
May 4, 1 AM $0.000265
+0.00%
$139.06 million $60
May 4, 12 AM $0.000265
+0.00%
$139.06 million $128
May 3, 11 PM $0.000265
+0.00%
$139.06 million $128
May 3, 10 PM $0.000265
-0.64%
$139.06 million $128
May 3, 9 PM $0.000266
+4.88%
$139.95 million $127
May 3, 8 PM $0.000254
+0.00%
$133.44 million $116
May 3, 7 PM $0.000254
+0.00%
$133.44 million $118
May 3, 6 PM $0.000254
+0.00%
$133.44 million $121
May 3, 5 PM $0.000254
+0.00%
$133.44 million $121
May 3, 4 PM $0.000254
-0.67%
$133.44 million $123
May 3, 3 PM $0.000256
+0.00%
$134.33 million $121
May 3, 2 PM $0.000256
-1.62%
$134.33 million $136
May 3, 1 PM $0.00026
+0.00%
$136.54 million $132
May 3, 12 PM $0.00026
+2.00%
$136.54 million $142
May 3, 11 AM $0.000255
-1.43%
$133.86 million $138
May 3, 10 AM $0.000258
-0.23%
$135.8 million $136
May 3, 9 AM $0.000259
+0.00%
$136.12 million $134
May 3, 8 AM $0.000259
+0.00%
$136.12 million $134
May 3, 7 AM $0.000265
+0.00%
$139.43 million $107
May 3, 6 AM $0.000265
+0.00%
$139.43 million $107
May 3, 5 AM $0.000265
+0.00%
$139.43 million $107
May 3, 4 AM $0.000265
+0.00%
$139.43 million $107
May 3, 3 AM $0.000265
+0.00%
$139.43 million $107