Interest Rate Cut Historical Data

IRC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000348
-0.60%
$ 183.05 million $ 439
May 5, 1 PM $ 0.00035
+2.67%
$ 184.15 million $ 369
May 5, 12 PM $ 0.000341
+0.00%
$ 179.37 million $ 356
May 5, 11 AM $ 0.000341
-3.94%
$ 179.37 million $ 358
May 5, 10 AM $ 0.000355
+0.97%
$ 186.73 million $ 324
May 5, 9 AM $ 0.000352
+0.00%
$ 184.94 million $ 324
May 5, 3 AM $ 0.000289
+0.10%
$ 152.09 million $ 276
May 5, 2 AM $ 0.000289
+0.00%
$ 151.94 million $ 265
May 5, 1 AM $ 0.000289
+0.10%
$ 151.94 million $ 924
May 5, 12 AM $ 0.000289
+0.00%
$ 151.78 million $ 854
May 4, 11 PM $ 0.000289
+0.00%
$ 151.78 million $ 854
May 4, 10 PM $ 0.000289
+0.00%
$ 151.78 million $ 854
May 4, 9 PM $ 0.000289
+0.73%
$ 151.78 million $ 855
May 4, 8 PM $ 0.000287
-1.31%
$ 150.68 million $ 858
May 4, 7 PM $ 0.00029
+0.00%
$ 152.67 million $ 856
May 4, 6 PM $ 0.00029
-2.06%
$ 152.67 million $ 856
May 4, 5 PM $ 0.000297
+0.00%
$ 155.88 million $ 852
May 4, 4 PM $ 0.000297
+0.27%
$ 155.88 million $ 852
May 4, 3 PM $ 0.000296
-9.65%
$ 155.46 million $ 782
May 4, 2 PM $ 0.000327
-2.99%
$ 172.07 million $ 752
May 4, 1 PM $ 0.000337
+1.14%
$ 177.37 million $ 736
May 4, 12 PM $ 0.000334
+0.27%
$ 175.38 million $ 733
May 4, 11 AM $ 0.000333
+0.00%
$ 174.9 million $ 736
May 4, 10 AM $ 0.000333
-1.71%
$ 174.9 million $ 737
May 4, 9 AM $ 0.000339
+0.00%
$ 177.95 million $ 735
May 4, 8 AM $ 0.000339
+0.00%
$ 177.95 million $ 735
May 4, 2 AM $ 0.000265
+0.00%
$ 139.06 million $ 59
May 4, 1 AM $ 0.000265
+0.00%
$ 139.06 million $ 60
May 4, 12 AM $ 0.000265
+0.00%
$ 139.06 million $ 128
May 3, 11 PM $ 0.000265
+0.00%
$ 139.06 million $ 128
May 3, 10 PM $ 0.000265
-0.64%
$ 139.06 million $ 128
May 3, 9 PM $ 0.000266
+4.88%
$ 139.95 million $ 127
May 3, 8 PM $ 0.000254
+0.00%
$ 133.44 million $ 116
May 3, 7 PM $ 0.000254
+0.00%
$ 133.44 million $ 118
May 3, 6 PM $ 0.000254
+0.00%
$ 133.44 million $ 121
May 3, 5 PM $ 0.000254
+0.00%
$ 133.44 million $ 121
May 3, 4 PM $ 0.000254
-0.67%
$ 133.44 million $ 123
May 3, 3 PM $ 0.000256
+0.00%
$ 134.33 million $ 121
May 3, 2 PM $ 0.000256
-1.62%
$ 134.33 million $ 136
May 3, 1 PM $ 0.00026
+0.00%
$ 136.54 million $ 132
May 3, 12 PM $ 0.00026
+2.00%
$ 136.54 million $ 142
May 3, 11 AM $ 0.000255
-1.43%
$ 133.86 million $ 138
May 3, 10 AM $ 0.000258
-0.23%
$ 135.8 million $ 136
May 3, 9 AM $ 0.000259
+0.00%
$ 136.12 million $ 134
May 3, 8 AM $ 0.000259
+0.00%
$ 136.12 million $ 134
May 3, 7 AM $ 0.000265
+0.00%
$ 139.43 million $ 107
May 3, 6 AM $ 0.000265
+0.00%
$ 139.43 million $ 107
May 3, 5 AM $ 0.000265
+0.00%
$ 139.43 million $ 107
May 3, 4 AM $ 0.000265
+0.00%
$ 139.43 million $ 107
May 3, 3 AM $ 0.000265
+0.00%
$ 139.43 million $ 107