Interest Rate Cut Historical Data

IRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00215
-1.07%
$ 1.13 billion $ 120,928
Mar 26, 8 PM $ 0.00218
-0.49%
$ 1.14 billion $ 130,943
Mar 26, 7 PM $ 0.00219
+0.59%
$ 1.15 billion $ 136,152
Mar 26, 6 PM $ 0.00217
-1.63%
$ 1.14 billion $ 139,973
Mar 26, 5 PM $ 0.00221
-0.26%
$ 1.16 billion $ 148,055
Mar 26, 4 PM $ 0.00222
-0.10%
$ 1.16 billion $ 143,999
Mar 26, 3 PM $ 0.00222
-0.29%
$ 1.17 billion $ 138,152
Mar 26, 2 PM $ 0.00222
-0.88%
$ 1.17 billion $ 138,498
Mar 26, 1 PM $ 0.00229
-0.19%
$ 1.2 billion $ 141,304
Mar 26, 12 PM $ 0.00229
-2.15%
$ 1.2 billion $ 150,210
Mar 26, 11 AM $ 0.00234
+3.46%
$ 1.23 billion $ 153,585
Mar 26, 10 AM $ 0.00225
-1.86%
$ 1.18 billion $ 152,615
Mar 26, 9 AM $ 0.0023
+1.80%
$ 1.21 billion $ 152,299
Mar 26, 8 AM $ 0.00226
+1.80%
$ 1.19 billion $ 149,657
Mar 26, 7 AM $ 0.00222
+1.68%
$ 1.16 billion $ 154,755
Mar 26, 6 AM $ 0.00223
+4.33%
$ 1.17 billion $ 156,081
Mar 26, 5 AM $ 0.00214
-4.74%
$ 1.12 billion $ 160,859
Mar 26, 3 AM $ 0.0024
+0.65%
$ 1.26 billion $ 169,278
Mar 26, 2 AM $ 0.00239
-1.09%
$ 1.25 billion $ 169,255
Mar 26, 1 AM $ 0.00241
+0.33%
$ 1.27 billion $ 164,187
Mar 26, 12 AM $ 0.0024
-4.30%
$ 1.26 billion $ 169,557
Mar 25, 11 PM $ 0.00251
+0.00%
$ 1.32 billion $ 169,421
Mar 25, 10 PM $ 0.00251
+0.08%
$ 1.32 billion $ 169,297
Mar 25, 9 PM $ 0.00251
+0.16%
$ 1.32 billion $ 169,226
Mar 25, 8 PM $ 0.00251
+0.00%
$ 1.32 billion $ 169,115
Mar 25, 7 PM $ 0.00251
+0.00%
$ 1.32 billion $ 173,656
Mar 25, 6 PM $ 0.00251
-0.04%
$ 1.32 billion $ 173,466
Mar 25, 5 PM $ 0.00251
+1.03%
$ 1.32 billion $ 163,776
Mar 25, 4 PM $ 0.00252
+0.01%
$ 1.32 billion $ 168,373
Mar 25, 3 PM $ 0.00252
+0.17%
$ 1.32 billion $ 169,155
Mar 25, 2 PM $ 0.00252
+0.30%
$ 1.32 billion $ 169,885
Mar 25, 1 PM $ 0.00251
-0.10%
$ 1.32 billion $ 161,863
Mar 25, 12 PM $ 0.00251
+0.06%
$ 1.32 billion $ 153,422
Mar 25, 11 AM $ 0.00251
+0.62%
$ 1.32 billion $ 150,735
Mar 25, 10 AM $ 0.00249
-0.13%
$ 1.31 billion $ 154,837
Mar 25, 9 AM $ 0.00249
-0.30%
$ 1.31 billion $ 155,637
Mar 25, 8 AM $ 0.0025
-0.68%
$ 1.32 billion $ 156,673
Mar 25, 7 AM $ 0.00252
+0.00%
$ 1.32 billion $ 153,953
Mar 25, 6 AM $ 0.00252
+0.01%
$ 1.32 billion $ 152,748
Mar 25, 5 AM $ 0.00252
+0.03%
$ 1.32 billion $ 152,571
Mar 25, 4 AM $ 0.00252
+0.78%
$ 1.32 billion $ 152,531
Mar 25, 3 AM $ 0.0025
-0.29%
$ 1.31 billion $ 152,664
Mar 25, 2 AM $ 0.00251
-0.08%
$ 1.32 billion $ 153,013
Mar 25, 1 AM $ 0.00251
-0.10%
$ 1.32 billion $ 158,203
Mar 25, 12 AM $ 0.00251
+0.17%
$ 1.32 billion $ 158,463
Mar 24, 11 PM $ 0.00251
+0.00%
$ 1.32 billion $ 158,664
Mar 24, 10 PM $ 0.00251
+0.01%
$ 1.32 billion $ 158,736
Mar 24, 9 PM $ 0.00251
+0.00%
$ 1.32 billion $ 158,781
Mar 24, 8 PM $ 0.00251
+0.00%
$ 1.32 billion $ 158,797
Mar 24, 7 PM $ 0.00251
+0.00%
$ 1.32 billion $ 156,315