Interest Rate Cut Historical Data

IRC Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000265
-3.07%
$ 139.43 million $ 111
May 3, 1 AM $ 0.000274
+0.48%
$ 143.84 million $ 105
May 3, 12 AM $ 0.000272
+0.00%
$ 143.16 million $ 37
May 2, 11 PM $ 0.000272
+0.00%
$ 143.16 million $ 166
May 2, 10 PM $ 0.000272
+0.00%
$ 143.16 million $ 166
May 2, 9 PM $ 0.000272
+0.00%
$ 143.16 million $ 166
May 2, 8 PM $ 0.000272
+0.89%
$ 143.16 million $ 187
May 2, 7 PM $ 0.00027
-0.52%
$ 141.9 million $ 186
May 2, 6 PM $ 0.000271
+0.00%
$ 142.63 million $ 183
May 2, 5 PM $ 0.000271
+0.52%
$ 142.63 million $ 187
May 2, 4 PM $ 0.00027
+0.00%
$ 141.9 million $ 185
May 2, 3 PM $ 0.00027
-2.95%
$ 141.9 million $ 185
May 2, 2 PM $ 0.000278
+0.00%
$ 146.21 million $ 197
May 2, 1 PM $ 0.000278
-0.71%
$ 146.21 million $ 200
May 2, 12 PM $ 0.00028
+0.00%
$ 147.26 million $ 193
May 2, 11 AM $ 0.00028
+0.00%
$ 147.26 million $ 214
May 2, 10 AM $ 0.00028
+0.00%
$ 147.26 million $ 218
May 2, 9 AM $ 0.00028
+0.00%
$ 147.26 million $ 270
May 2, 8 AM $ 0.00028
+0.00%
$ 147.26 million $ 1,984
May 2, 7 AM $ 0.00028
+0.00%
$ 147.26 million $ 1,984
May 2, 6 AM $ 0.00028
+0.00%
$ 147.26 million $ 2,083
May 2, 12 AM $ 0.000295
+0.00%
$ 154.88 million $ 4,772
May 1, 11 PM $ 0.000295
+0.00%
$ 154.88 million $ 4,773
May 1, 10 PM $ 0.000295
+0.00%
$ 154.88 million $ 4,795
May 1, 9 PM $ 0.000295
+0.37%
$ 154.88 million $ 4,796
May 1, 8 PM $ 0.000294
+0.00%
$ 154.3 million $ 5,020
May 1, 7 PM $ 0.000294
+0.00%
$ 154.3 million $ 5,024
May 1, 6 PM $ 0.000294
+0.41%
$ 154.3 million $ 5,280
May 1, 5 PM $ 0.000292
+0.00%
$ 153.67 million $ 5,299
May 1, 4 PM $ 0.000292
+0.00%
$ 153.67 million $ 5,314
May 1, 3 PM $ 0.000292
+6.10%
$ 153.67 million $ 5,348
May 1, 2 PM $ 0.000276
+0.04%
$ 144.84 million $ 6,328
May 1, 1 PM $ 0.000275
+1.51%
$ 144.79 million $ 7,080
May 1, 12 PM $ 0.000271
+0.78%
$ 142.63 million $ 7,156
May 1, 11 AM $ 0.000269
-1.39%
$ 141.53 million $ 7,350
May 1, 10 AM $ 0.000273
-2.32%
$ 143.53 million $ 7,347
May 1, 9 AM $ 0.00028
-3.02%
$ 146.94 million $ 7,297
May 1, 8 AM $ 0.000288
+0.00%
$ 151.52 million $ 5,591
May 1, 7 AM $ 0.000288
+1.80%
$ 151.52 million $ 5,614
May 1, 6 AM $ 0.000283
-5.47%
$ 148.84 million $ 5,522
May 1, 4 AM $ 0.00029
-1.36%
$ 152.57 million $ 5,211
May 1, 3 AM $ 0.000294
+1.69%
$ 154.67 million $ 2,720
May 1, 2 AM $ 0.000289
+0.00%
$ 152.09 million $ 2,711
May 1, 1 AM $ 0.000289
+1.05%
$ 152.09 million $ 2,719
May 1, 12 AM $ 0.000286
+0.10%
$ 150.52 million $ 2,708
Apr 30, 11 PM $ 0.000286
+1.24%
$ 150.36 million $ 2,706
Apr 30, 10 PM $ 0.000283
+0.43%
$ 148.52 million $ 2,685
Apr 30, 9 PM $ 0.000281
+2.10%
$ 147.89 million $ 2,688
Apr 30, 8 PM $ 0.000276
-0.51%
$ 144.84 million $ 2,453
Apr 30, 7 PM $ 0.000277
+6.83%
$ 145.58 million $ 2,469