Interest Rate Cut Historical Data

IRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00251
+0.00%
$ 1.32 billion $ 156,315
Mar 24, 6 PM $ 0.00251
+0.49%
$ 1.32 billion $ 153,332
Mar 24, 5 PM $ 0.00249
-0.14%
$ 1.31 billion $ 153,157
Mar 24, 4 PM $ 0.0025
-0.07%
$ 1.31 billion $ 148,506
Mar 24, 3 PM $ 0.0025
-0.13%
$ 1.31 billion $ 154,476
Mar 24, 2 PM $ 0.0025
+0.00%
$ 1.32 billion $ 158,710
Mar 24, 1 PM $ 0.0025
-0.19%
$ 1.32 billion $ 158,345
Mar 24, 12 PM $ 0.00251
+1.20%
$ 1.32 billion $ 158,037
Mar 24, 11 AM $ 0.00248
-0.89%
$ 1.3 billion $ 157,334
Mar 24, 10 AM $ 0.0025
-0.15%
$ 1.31 billion $ 154,811
Mar 24, 9 AM $ 0.0025
+0.00%
$ 1.32 billion $ 156,735
Mar 24, 8 AM $ 0.0025
+0.00%
$ 1.32 billion $ 164,637
Mar 24, 7 AM $ 0.00247
-1.16%
$ 1.3 billion $ 163,738
Mar 24, 6 AM $ 0.0025
+0.00%
$ 1.32 billion $ 160,567
Mar 24, 5 AM $ 0.0025
+0.00%
$ 1.32 billion $ 160,659
Mar 24, 4 AM $ 0.0025
-0.13%
$ 1.32 billion $ 160,819
Mar 24, 3 AM $ 0.00251
-0.50%
$ 1.32 billion $ 161,138
Mar 24, 2 AM $ 0.00252
+0.00%
$ 1.32 billion $ 160,953
Mar 24, 1 AM $ 0.00252
+0.01%
$ 1.32 billion $ 160,960
Mar 24, 12 AM $ 0.00252
+0.01%
$ 1.32 billion $ 161,094
Mar 23, 11 PM $ 0.00252
+0.00%
$ 1.32 billion $ 155,982
Mar 23, 10 PM $ 0.00252
+0.50%
$ 1.32 billion $ 152,181
Mar 23, 9 PM $ 0.00251
+0.00%
$ 1.32 billion $ 152,040
Mar 23, 8 PM $ 0.00251
+0.00%
$ 1.32 billion $ 152,005
Mar 23, 7 PM $ 0.00251
+0.00%
$ 1.32 billion $ 153,002
Mar 23, 6 PM $ 0.00251
-0.91%
$ 1.32 billion $ 151,817
Mar 23, 5 PM $ 0.00253
-0.06%
$ 1.33 billion $ 154,470
Mar 23, 4 PM $ 0.00253
+0.00%
$ 1.33 billion $ 153,793
Mar 23, 3 PM $ 0.00253
+0.00%
$ 1.33 billion $ 146,566
Mar 23, 2 PM $ 0.00253
+0.98%
$ 1.33 billion $ 142,493
Mar 23, 1 PM $ 0.00251
+0.97%
$ 1.32 billion $ 144,480
Mar 23, 12 PM $ 0.00248
-0.01%
$ 1.3 billion $ 149,678
Mar 23, 11 AM $ 0.0025
-0.87%
$ 1.32 billion $ 152,368
Mar 23, 10 AM $ 0.00253
+0.88%
$ 1.33 billion $ 154,201
Mar 23, 9 AM $ 0.0025
+0.01%
$ 1.32 billion $ 159,654
Mar 23, 8 AM $ 0.0025
+0.92%
$ 1.32 billion $ 153,820
Mar 23, 7 AM $ 0.00248
-0.46%
$ 1.3 billion $ 160,019
Mar 23, 6 AM $ 0.00249
+0.00%
$ 1.31 billion $ 161,210
Mar 23, 5 AM $ 0.00249
+0.00%
$ 1.31 billion $ 159,830
Mar 23, 4 AM $ 0.00249
+0.00%
$ 1.31 billion $ 159,383
Mar 23, 3 AM $ 0.00249
+0.00%
$ 1.31 billion $ 159,082
Mar 23, 2 AM $ 0.00249
+0.00%
$ 1.31 billion $ 158,655
Mar 23, 1 AM $ 0.00249
+0.00%
$ 1.31 billion $ 157,973
Mar 23, 12 AM $ 0.00249
+0.00%
$ 1.31 billion $ 157,692
Mar 22, 11 PM $ 0.00249
-0.46%
$ 1.31 billion $ 159,194
Mar 22, 10 PM $ 0.0025
+0.00%
$ 1.32 billion $ 156,756
Mar 22, 9 PM $ 0.0025
+0.00%
$ 1.32 billion $ 156,915
Mar 22, 8 PM $ 0.0025
+0.00%
$ 1.32 billion $ 156,902
Mar 22, 7 PM $ 0.0025
-0.89%
$ 1.32 billion $ 157,964
Mar 22, 6 PM $ 0.00253
+0.00%
$ 1.33 billion $ 168,023