Interest Rate Cut Historical Data

IRC Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.000265
-3.07%
$139.43 million $111
May 3, 1 AM $0.000274
+0.48%
$143.84 million $105
May 3, 12 AM $0.000272
+0.00%
$143.16 million $37
May 2, 11 PM $0.000272
+0.00%
$143.16 million $166
May 2, 10 PM $0.000272
+0.00%
$143.16 million $166
May 2, 9 PM $0.000272
+0.00%
$143.16 million $166
May 2, 8 PM $0.000272
+0.89%
$143.16 million $187
May 2, 7 PM $0.00027
-0.52%
$141.9 million $186
May 2, 6 PM $0.000271
+0.00%
$142.63 million $183
May 2, 5 PM $0.000271
+0.52%
$142.63 million $187
May 2, 4 PM $0.00027
+0.00%
$141.9 million $185
May 2, 3 PM $0.00027
-2.95%
$141.9 million $185
May 2, 2 PM $0.000278
+0.00%
$146.21 million $197
May 2, 1 PM $0.000278
-0.71%
$146.21 million $200
May 2, 12 PM $0.00028
+0.00%
$147.26 million $193
May 2, 11 AM $0.00028
+0.00%
$147.26 million $214
May 2, 10 AM $0.00028
+0.00%
$147.26 million $218
May 2, 9 AM $0.00028
+0.00%
$147.26 million $270
May 2, 8 AM $0.00028
+0.00%
$147.26 million $1,984
May 2, 7 AM $0.00028
+0.00%
$147.26 million $1,984
May 2, 6 AM $0.00028
+0.00%
$147.26 million $2,083
May 2, 12 AM $0.000295
+0.00%
$154.88 million $4,772
May 1, 11 PM $0.000295
+0.00%
$154.88 million $4,773
May 1, 10 PM $0.000295
+0.00%
$154.88 million $4,795
May 1, 9 PM $0.000295
+0.37%
$154.88 million $4,796
May 1, 8 PM $0.000294
+0.00%
$154.3 million $5,020
May 1, 7 PM $0.000294
+0.00%
$154.3 million $5,024
May 1, 6 PM $0.000294
+0.41%
$154.3 million $5,280
May 1, 5 PM $0.000292
+0.00%
$153.67 million $5,299
May 1, 4 PM $0.000292
+0.00%
$153.67 million $5,314
May 1, 3 PM $0.000292
+6.10%
$153.67 million $5,348
May 1, 2 PM $0.000276
+0.04%
$144.84 million $6,328
May 1, 1 PM $0.000275
+1.51%
$144.79 million $7,080
May 1, 12 PM $0.000271
+0.78%
$142.63 million $7,156
May 1, 11 AM $0.000269
-1.39%
$141.53 million $7,350
May 1, 10 AM $0.000273
-2.32%
$143.53 million $7,347
May 1, 9 AM $0.00028
-3.02%
$146.94 million $7,297
May 1, 8 AM $0.000288
+0.00%
$151.52 million $5,591
May 1, 7 AM $0.000288
+1.80%
$151.52 million $5,614
May 1, 6 AM $0.000283
-5.47%
$148.84 million $5,522
May 1, 4 AM $0.00029
-1.36%
$152.57 million $5,211
May 1, 3 AM $0.000294
+1.69%
$154.67 million $2,720
May 1, 2 AM $0.000289
+0.00%
$152.09 million $2,711
May 1, 1 AM $0.000289
+1.05%
$152.09 million $2,719
May 1, 12 AM $0.000286
+0.10%
$150.52 million $2,708
Apr 30, 11 PM $0.000286
+1.24%
$150.36 million $2,706
Apr 30, 10 PM $0.000283
+0.43%
$148.52 million $2,685
Apr 30, 9 PM $0.000281
+2.10%
$147.89 million $2,688
Apr 30, 8 PM $0.000276
-0.51%
$144.84 million $2,453
Apr 30, 7 PM $0.000277
+6.83%
$145.58 million $2,469