Interest Rate Cut Historical Data

IRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0025
-0.89%
$ 1.32 billion $ 157,964
Mar 22, 6 PM $ 0.00253
+0.00%
$ 1.33 billion $ 168,023
Mar 22, 5 PM $ 0.00253
+0.00%
$ 1.33 billion $ 176,015
Mar 22, 4 PM $ 0.00253
+1.79%
$ 1.33 billion $ 181,781
Mar 22, 3 PM $ 0.00248
-0.97%
$ 1.31 billion $ 186,862
Mar 22, 2 PM $ 0.00251
+0.00%
$ 1.32 billion $ 193,740
Mar 22, 1 PM $ 0.00251
+0.15%
$ 1.32 billion $ 199,811
Mar 22, 12 PM $ 0.0025
+0.89%
$ 1.32 billion $ 203,902
Mar 22, 11 AM $ 0.00248
-0.97%
$ 1.3 billion $ 209,349
Mar 22, 10 AM $ 0.00251
+0.09%
$ 1.32 billion $ 214,800
Mar 22, 9 AM $ 0.0025
-0.14%
$ 1.32 billion $ 214,871
Mar 22, 8 AM $ 0.00251
+0.54%
$ 1.32 billion $ 220,321
Mar 22, 7 AM $ 0.00249
-0.70%
$ 1.31 billion $ 220,267
Mar 22, 6 AM $ 0.00251
+0.33%
$ 1.32 billion $ 223,139
Mar 22, 5 AM $ 0.0025
+0.00%
$ 1.32 billion $ 222,830
Mar 22, 4 AM $ 0.0025
+0.00%
$ 1.32 billion $ 216,877
Mar 22, 3 AM $ 0.0025
-0.01%
$ 1.32 billion $ 214,870
Mar 22, 2 AM $ 0.0025
+0.00%
$ 1.32 billion $ 214,167
Mar 22, 1 AM $ 0.0025
+0.00%
$ 1.32 billion $ 213,736
Mar 22, 12 AM $ 0.0025
+0.00%
$ 1.32 billion $ 213,387
Mar 21, 11 PM $ 0.0025
+0.00%
$ 1.32 billion $ 215,777
Mar 21, 10 PM $ 0.0025
+0.00%
$ 1.32 billion $ 222,080
Mar 21, 9 PM $ 0.0025
+0.00%
$ 1.32 billion $ 222,048
Mar 21, 8 PM $ 0.0025
+0.00%
$ 1.32 billion $ 222,043
Mar 21, 7 PM $ 0.0025
+0.01%
$ 1.32 billion $ 222,046
Mar 21, 6 PM $ 0.0025
-0.01%
$ 1.32 billion $ 222,050
Mar 21, 5 PM $ 0.0025
+0.14%
$ 1.32 billion $ 222,093
Mar 21, 4 PM $ 0.0025
+0.00%
$ 1.31 billion $ 225,940
Mar 21, 3 PM $ 0.0025
+0.77%
$ 1.31 billion $ 230,961
Mar 21, 2 PM $ 0.00248
+0.00%
$ 1.3 billion $ 230,773
Mar 21, 1 PM $ 0.00248
-0.01%
$ 1.3 billion $ 230,708
Mar 21, 12 PM $ 0.00248
+0.00%
$ 1.3 billion $ 230,043
Mar 21, 11 AM $ 0.00248
-0.01%
$ 1.3 billion $ 230,089
Mar 21, 10 AM $ 0.00248
+0.00%
$ 1.3 billion $ 230,275
Mar 21, 9 AM $ 0.00248
+0.00%
$ 1.3 billion $ 226,592
Mar 21, 8 AM $ 0.00248
+0.32%
$ 1.3 billion $ 218,118
Mar 21, 7 AM $ 0.00247
-0.10%
$ 1.3 billion $ 218,075
Mar 21, 6 AM $ 0.00248
+0.03%
$ 1.3 billion $ 218,262
Mar 21, 5 AM $ 0.00248
+0.04%
$ 1.3 billion $ 219,172
Mar 21, 4 AM $ 0.00247
+0.02%
$ 1.3 billion $ 222,338
Mar 21, 3 AM $ 0.00247
+0.02%
$ 1.3 billion $ 224,020
Mar 21, 2 AM $ 0.00247
+0.00%
$ 1.3 billion $ 224,526
Mar 21, 1 AM $ 0.00247
+0.01%
$ 1.3 billion $ 220,734
Mar 21, 12 AM $ 0.00247
+0.01%
$ 1.3 billion $ 220,884
Mar 20, 11 PM $ 0.00247
-0.01%
$ 1.3 billion $ 221,021
Mar 20, 10 PM $ 0.00247
+0.01%
$ 1.3 billion $ 220,623
Mar 20, 9 PM $ 0.00247
-0.01%
$ 1.3 billion $ 220,577
Mar 20, 8 PM $ 0.00247
-0.01%
$ 1.3 billion $ 220,529
Mar 20, 7 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,769
Mar 20, 6 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,579