Interest Rate Cut Historical Data

IRC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.000259
-4.74%
$136.28 million $2,217
Apr 30, 5 PM $0.000272
-1.23%
$143.05 million $2,268
Apr 30, 4 PM $0.000276
-2.79%
$144.84 million $2,273
Apr 30, 3 PM $0.000281
-13.47%
$147.84 million $2,291
Apr 30, 2 PM $0.00032
+0.85%
$168.07 million $568
Apr 30, 1 PM $0.000317
-0.75%
$166.65 million $568
Apr 30, 12 PM $0.000331
-22.50%
$173.75 million $378
Apr 30, 11 AM $0.000427
+0.00%
$224.2 million $304
Apr 30, 10 AM $0.000427
+0.12%
$224.2 million $359
Apr 30, 9 AM $0.000426
-0.16%
$223.94 million $627
Apr 30, 8 AM $0.000427
+1.31%
$224.3 million $629
Apr 30, 7 AM $0.000421
+0.00%
$221.31 million $702
Apr 30, 6 AM $0.000421
+0.00%
$221.31 million $985
Apr 30, 5 AM $0.000421
+0.00%
$221.31 million $3,424
Apr 30, 4 AM $0.000421
+0.00%
$221.31 million $3,424
Apr 30, 3 AM $0.000421
+0.00%
$221.31 million $3,511
Apr 30, 2 AM $0.000421
+3.49%
$221.31 million $3,557
Apr 30, 1 AM $0.00044
+0.00%
$231.24 million $3,584
Apr 30, 12 AM $0.00044
+0.00%
$231.24 million $4,307
Apr 29, 11 PM $0.00044
+0.00%
$231.24 million $4,307
Apr 29, 10 PM $0.00044
+0.02%
$231.24 million $4,307
Apr 29, 9 PM $0.00044
-0.02%
$231.19 million $4,303
Apr 29, 8 PM $0.00044
+3.97%
$231.24 million $4,292
Apr 29, 7 PM $0.000423
+1.07%
$222.41 million $4,300
Apr 29, 6 PM $0.000419
+7.03%
$220.05 million $4,298
Apr 29, 5 PM $0.000391
+2.95%
$205.6 million $4,229
Apr 29, 4 PM $0.00038
-4.88%
$199.71 million $4,213
Apr 29, 3 PM $0.000399
+0.00%
$209.96 million $4,153
Apr 29, 1 PM $0.00037
+0.00%
$194.56 million $5,165
Apr 29, 12 PM $0.00037
+0.00%
$194.56 million $5,165
Apr 29, 6 AM $0.00063
-4.55%
$331.1 million $4,304
Apr 29, 3 AM $0.000691
+0.00%
$363.26 million $2,026
Apr 29, 2 AM $0.00073
+0.00%
$383.65 million $1,998
Apr 28, 8 PM $0.000558
+0.00%
$293.47 million $1,425
Apr 28, 7 PM $0.000558
+0.00%
$293.47 million $1,425
Apr 28, 5 PM $0.00056
+0.00%
$294.26 million $1,436
Apr 28, 4 PM $0.00056
+0.00%
$294.26 million $1,436
Apr 28, 10 AM $0.000398
+0.00%
$209.43 million $517
Apr 28, 9 AM $0.000398
-0.47%
$209.43 million $521
Apr 28, 8 AM $0.0004
+0.00%
$210.43 million $569
Apr 28, 7 AM $0.0004
-0.02%
$210.43 million $583
Apr 28, 6 AM $0.0004
+0.00%
$210.48 million $571
Apr 28, 12 AM $0.000547
+0.00%
$287.37 million $668
Apr 27, 11 PM $0.000547
+0.00%
$287.37 million $695
Apr 27, 10 PM $0.000547
+0.00%
$287.37 million $695
Apr 27, 9 PM $0.000547
+0.00%
$287.37 million $695
Apr 27, 8 PM $0.000547
+0.11%
$287.37 million $854
Apr 27, 7 PM $0.000546
+0.00%
$287.06 million $869
Apr 27, 6 PM $0.000546
+0.00%
$287.06 million $897
Apr 27, 5 PM $0.000546
-0.11%
$287.06 million $900