Interest Rate Cut Historical Data

IRC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000259
-4.74%
$ 136.28 million $ 2,217
Apr 30, 5 PM $ 0.000272
-1.23%
$ 143.05 million $ 2,268
Apr 30, 4 PM $ 0.000276
-2.79%
$ 144.84 million $ 2,273
Apr 30, 3 PM $ 0.000281
-13.47%
$ 147.84 million $ 2,291
Apr 30, 2 PM $ 0.00032
+0.85%
$ 168.07 million $ 568
Apr 30, 1 PM $ 0.000317
-0.75%
$ 166.65 million $ 568
Apr 30, 12 PM $ 0.000331
-22.50%
$ 173.75 million $ 378
Apr 30, 11 AM $ 0.000427
+0.00%
$ 224.2 million $ 304
Apr 30, 10 AM $ 0.000427
+0.12%
$ 224.2 million $ 359
Apr 30, 9 AM $ 0.000426
-0.16%
$ 223.94 million $ 627
Apr 30, 8 AM $ 0.000427
+1.31%
$ 224.3 million $ 629
Apr 30, 7 AM $ 0.000421
+0.00%
$ 221.31 million $ 702
Apr 30, 6 AM $ 0.000421
+0.00%
$ 221.31 million $ 985
Apr 30, 5 AM $ 0.000421
+0.00%
$ 221.31 million $ 3,424
Apr 30, 4 AM $ 0.000421
+0.00%
$ 221.31 million $ 3,424
Apr 30, 3 AM $ 0.000421
+0.00%
$ 221.31 million $ 3,511
Apr 30, 2 AM $ 0.000421
+3.49%
$ 221.31 million $ 3,557
Apr 30, 1 AM $ 0.00044
+0.00%
$ 231.24 million $ 3,584
Apr 30, 12 AM $ 0.00044
+0.00%
$ 231.24 million $ 4,307
Apr 29, 11 PM $ 0.00044
+0.00%
$ 231.24 million $ 4,307
Apr 29, 10 PM $ 0.00044
+0.02%
$ 231.24 million $ 4,307
Apr 29, 9 PM $ 0.00044
-0.02%
$ 231.19 million $ 4,303
Apr 29, 8 PM $ 0.00044
+3.97%
$ 231.24 million $ 4,292
Apr 29, 7 PM $ 0.000423
+1.07%
$ 222.41 million $ 4,300
Apr 29, 6 PM $ 0.000419
+7.03%
$ 220.05 million $ 4,298
Apr 29, 5 PM $ 0.000391
+2.95%
$ 205.6 million $ 4,229
Apr 29, 4 PM $ 0.00038
-4.88%
$ 199.71 million $ 4,213
Apr 29, 3 PM $ 0.000399
+0.00%
$ 209.96 million $ 4,153
Apr 29, 1 PM $ 0.00037
+0.00%
$ 194.56 million $ 5,165
Apr 29, 12 PM $ 0.00037
+0.00%
$ 194.56 million $ 5,165
Apr 29, 6 AM $ 0.00063
-4.55%
$ 331.1 million $ 4,304
Apr 29, 3 AM $ 0.000691
+0.00%
$ 363.26 million $ 2,026
Apr 29, 2 AM $ 0.00073
+0.00%
$ 383.65 million $ 1,998
Apr 28, 8 PM $ 0.000558
+0.00%
$ 293.47 million $ 1,425
Apr 28, 7 PM $ 0.000558
+0.00%
$ 293.47 million $ 1,425
Apr 28, 5 PM $ 0.00056
+0.00%
$ 294.26 million $ 1,436
Apr 28, 4 PM $ 0.00056
+0.00%
$ 294.26 million $ 1,436
Apr 28, 10 AM $ 0.000398
+0.00%
$ 209.43 million $ 517
Apr 28, 9 AM $ 0.000398
-0.47%
$ 209.43 million $ 521
Apr 28, 8 AM $ 0.0004
+0.00%
$ 210.43 million $ 569
Apr 28, 7 AM $ 0.0004
-0.02%
$ 210.43 million $ 583
Apr 28, 6 AM $ 0.0004
+0.00%
$ 210.48 million $ 571
Apr 28, 12 AM $ 0.000547
+0.00%
$ 287.37 million $ 668
Apr 27, 11 PM $ 0.000547
+0.00%
$ 287.37 million $ 695
Apr 27, 10 PM $ 0.000547
+0.00%
$ 287.37 million $ 695
Apr 27, 9 PM $ 0.000547
+0.00%
$ 287.37 million $ 695
Apr 27, 8 PM $ 0.000547
+0.11%
$ 287.37 million $ 854
Apr 27, 7 PM $ 0.000546
+0.00%
$ 287.06 million $ 869
Apr 27, 6 PM $ 0.000546
+0.00%
$ 287.06 million $ 897
Apr 27, 5 PM $ 0.000546
-0.11%
$ 287.06 million $ 900