Interest Rate Cut Historical Data

IRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00247
+0.01%
$ 1.3 billion $ 220,193
Mar 20, 4 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,006
Mar 20, 3 PM $ 0.00247
+0.00%
$ 1.3 billion $ 219,873
Mar 20, 2 PM $ 0.00247
+0.00%
$ 1.3 billion $ 219,896
Mar 20, 1 PM $ 0.00247
+0.00%
$ 1.3 billion $ 216,198
Mar 20, 12 PM $ 0.00247
-0.01%
$ 1.3 billion $ 216,303
Mar 20, 11 AM $ 0.00247
+0.00%
$ 1.3 billion $ 216,331
Mar 20, 10 AM $ 0.00247
+0.00%
$ 1.3 billion $ 216,077
Mar 20, 9 AM $ 0.00247
+0.19%
$ 1.3 billion $ 219,583
Mar 20, 8 AM $ 0.00247
-0.01%
$ 1.3 billion $ 219,870
Mar 20, 7 AM $ 0.00247
+2.54%
$ 1.3 billion $ 217,318
Mar 20, 6 AM $ 0.00241
+0.00%
$ 1.27 billion $ 217,251
Mar 20, 5 AM $ 0.00241
+0.12%
$ 1.27 billion $ 215,377
Mar 20, 4 AM $ 0.0024
-2.85%
$ 1.26 billion $ 215,078
Mar 20, 3 AM $ 0.00248
+0.00%
$ 1.3 billion $ 215,312
Mar 20, 2 AM $ 0.00248
-0.01%
$ 1.3 billion $ 211,057
Mar 20, 1 AM $ 0.00248
+0.00%
$ 1.3 billion $ 214,613
Mar 20, 12 AM $ 0.00248
+0.35%
$ 1.3 billion $ 210,375
Mar 19, 11 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,519
Mar 19, 10 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,410
Mar 19, 9 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,396
Mar 19, 8 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,131
Mar 19, 7 PM $ 0.00247
+0.00%
$ 1.3 billion $ 209,932
Mar 19, 6 PM $ 0.00247
+0.00%
$ 1.3 billion $ 209,989
Mar 19, 5 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,193
Mar 19, 4 PM $ 0.00247
+0.16%
$ 1.3 billion $ 210,221
Mar 19, 3 PM $ 0.00247
-0.14%
$ 1.3 billion $ 210,400
Mar 19, 2 PM $ 0.00247
-0.31%
$ 1.3 billion $ 210,439
Mar 19, 1 PM $ 0.00247
-0.14%
$ 1.3 billion $ 214,321
Mar 19, 12 PM $ 0.00247
+0.00%
$ 1.3 billion $ 214,293
Mar 19, 11 AM $ 0.00247
+0.14%
$ 1.3 billion $ 214,584
Mar 19, 10 AM $ 0.00247
+0.00%
$ 1.3 billion $ 214,945
Mar 19, 9 AM $ 0.00247
+0.00%
$ 1.3 billion $ 214,788
Mar 19, 8 AM $ 0.00247
+0.00%
$ 1.3 billion $ 222,246
Mar 19, 7 AM $ 0.00247
+0.00%
$ 1.3 billion $ 225,128
Mar 19, 6 AM $ 0.00247
+0.00%
$ 1.3 billion $ 225,140
Mar 19, 5 AM $ 0.00247
+0.00%
$ 1.3 billion $ 227,383
Mar 19, 4 AM $ 0.00247
-0.64%
$ 1.3 billion $ 230,859
Mar 19, 3 AM $ 0.00248
+0.64%
$ 1.3 billion $ 231,142
Mar 19, 2 AM $ 0.00247
-0.43%
$ 1.3 billion $ 232,222
Mar 19, 1 AM $ 0.00248
+0.44%
$ 1.3 billion $ 223,651
Mar 19, 12 AM $ 0.00247
+0.00%
$ 1.3 billion $ 224,456
Mar 18, 11 PM $ 0.00247
+0.00%
$ 1.3 billion $ 222,275
Mar 18, 10 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,659
Mar 18, 9 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,265
Mar 18, 8 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,809
Mar 18, 7 PM $ 0.00247
+0.00%
$ 1.3 billion $ 213,621
Mar 18, 6 PM $ 0.00247
+0.00%
$ 1.3 billion $ 209,035
Mar 18, 5 PM $ 0.00247
+0.00%
$ 1.3 billion $ 204,971
Mar 18, 4 PM $ 0.00247
-0.19%
$ 1.3 billion $ 197,314