Interest Rate Cut Historical Data

IRC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000547
+0.00%
$ 287.37 million $ 883
Apr 27, 3 PM $ 0.000547
+0.00%
$ 287.37 million $ 1,972
Apr 27, 2 PM $ 0.000547
-0.02%
$ 287.37 million $ 1,988
Apr 27, 1 PM $ 0.000547
+3.99%
$ 287.42 million $ 2,034
Apr 27, 12 PM $ 0.000526
+5.03%
$ 276.39 million $ 3,678
Apr 27, 11 AM $ 0.000501
-0.02%
$ 263.14 million $ 3,748
Apr 27, 10 AM $ 0.000501
+0.00%
$ 263.2 million $ 3,635
Apr 27, 9 AM $ 0.000501
+0.00%
$ 263.2 million $ 3,643
Apr 27, 8 AM $ 0.000522
+0.00%
$ 274.23 million $ 3,625
Apr 27, 7 AM $ 0.000522
+0.00%
$ 274.23 million $ 3,637
Apr 27, 6 AM $ 0.000522
+0.00%
$ 274.23 million $ 3,666
Apr 27, 5 AM $ 0.000486
-9.29%
$ 255.57 million $ 3,643
Apr 27, 4 AM $ 0.000536
+0.00%
$ 281.75 million $ 3,531
Apr 27, 3 AM $ 0.000536
+2.09%
$ 281.8 million $ 3,444
Apr 27, 2 AM $ 0.000525
+2.98%
$ 276.02 million $ 3,457
Apr 27, 1 AM $ 0.00051
+2.86%
$ 268.03 million $ 3,649
Apr 27, 12 AM $ 0.000496
-7.38%
$ 260.57 million $ 3,662
Apr 26, 11 PM $ 0.000535
+0.00%
$ 281.33 million $ 3,720
Apr 26, 10 PM $ 0.000535
+0.00%
$ 281.33 million $ 3,733
Apr 26, 9 PM $ 0.000535
+11.80%
$ 281.33 million $ 3,733
Apr 26, 8 PM $ 0.000486
+0.00%
$ 255.26 million $ 3,995
Apr 26, 7 PM $ 0.000486
+0.54%
$ 255.26 million $ 3,995
Apr 26, 4 PM $ 0.000505
+0.00%
$ 265.51 million $ 15,156
Apr 26, 1 PM $ 0.00049
+0.00%
$ 257.47 million $ 13,632
Apr 26, 9 AM $ 0.000496
+5.02%
$ 260.57 million $ 12,778
Apr 26, 8 AM $ 0.000477
-0.04%
$ 250.58 million $ 12,740
Apr 26, 7 AM $ 0.000477
+0.00%
$ 250.69 million $ 12,728
Apr 26, 1 AM $ 0.000596
-0.88%
$ 313.33 million $ 25,649
Apr 26, 12 AM $ 0.000628
-2.53%
$ 329.84 million $ 32,381
Apr 25, 11 PM $ 0.00067
+0.00%
$ 352.12 million $ 37,641
Apr 25, 9 PM $ 0.000656
+0.00%
$ -- $ 37,736
Apr 25, 8 PM $ 0.00065
+1.12%
$ 341.61 million $ 37,293
Apr 25, 7 PM $ 0.000643
+0.37%
$ 337.82 million $ 37,294
Apr 25, 1 PM $ 0.000413
+1.55%
$ 217.05 million $ 30,031
Apr 25, 12 PM $ 0.000407
+0.00%
$ 213.74 million $ 30,013
Apr 25, 11 AM $ 0.000407
+0.00%
$ 213.74 million $ 30,027
Apr 25, 10 AM $ 0.000407
-0.02%
$ 213.74 million $ 30,065
Apr 25, 9 AM $ 0.000407
-4.93%
$ 213.79 million $ 30,079
Apr 25, 8 AM $ 0.000428
+0.00%
$ 224.88 million $ 30,031
Apr 25, 7 AM $ 0.000428
+0.00%
$ 224.88 million $ 30,050
Apr 25, 6 AM $ 0.000428
-3.43%
$ 224.88 million $ 30,078
Apr 25, 5 AM $ 0.000443
+4.53%
$ 232.87 million $ 31,881
Apr 25, 4 AM $ 0.000424
+0.00%
$ 222.83 million $ 38,997
Apr 25, 3 AM $ 0.000424
-2.12%
$ 222.83 million $ 39,037
Apr 25, 2 AM $ 0.000433
-0.32%
$ 227.72 million $ 37,917
Apr 25, 1 AM $ 0.000434
+0.44%
$ 228.35 million $ 37,737
Apr 25, 12 AM $ 0.000433
-0.78%
$ 227.41 million $ 34,680
Apr 24, 11 PM $ 0.000436
+0.00%
$ 229.19 million $ 31,209
Apr 24, 5 PM $ 0.000449
-4.63%
$ 235.92 million $ 29,864
Apr 24, 4 PM $ 0.000471
-1.05%
$ 247.38 million $ 29,845