Interest Rate Cut Historical Data

IRC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.000547
+0.00%
$287.37 million $883
Apr 27, 3 PM $0.000547
+0.00%
$287.37 million $1,972
Apr 27, 2 PM $0.000547
-0.02%
$287.37 million $1,988
Apr 27, 1 PM $0.000547
+3.99%
$287.42 million $2,034
Apr 27, 12 PM $0.000526
+5.03%
$276.39 million $3,678
Apr 27, 11 AM $0.000501
-0.02%
$263.14 million $3,748
Apr 27, 10 AM $0.000501
+0.00%
$263.2 million $3,635
Apr 27, 9 AM $0.000501
+0.00%
$263.2 million $3,643
Apr 27, 8 AM $0.000522
+0.00%
$274.23 million $3,625
Apr 27, 7 AM $0.000522
+0.00%
$274.23 million $3,637
Apr 27, 6 AM $0.000522
+0.00%
$274.23 million $3,666
Apr 27, 5 AM $0.000486
-9.29%
$255.57 million $3,643
Apr 27, 4 AM $0.000536
+0.00%
$281.75 million $3,531
Apr 27, 3 AM $0.000536
+2.09%
$281.8 million $3,444
Apr 27, 2 AM $0.000525
+2.98%
$276.02 million $3,457
Apr 27, 1 AM $0.00051
+2.86%
$268.03 million $3,649
Apr 27, 12 AM $0.000496
-7.38%
$260.57 million $3,662
Apr 26, 11 PM $0.000535
+0.00%
$281.33 million $3,720
Apr 26, 10 PM $0.000535
+0.00%
$281.33 million $3,733
Apr 26, 9 PM $0.000535
+11.80%
$281.33 million $3,733
Apr 26, 8 PM $0.000486
+0.00%
$255.26 million $3,995
Apr 26, 7 PM $0.000486
+0.54%
$255.26 million $3,995
Apr 26, 4 PM $0.000505
+0.00%
$265.51 million $15,156
Apr 26, 1 PM $0.00049
+0.00%
$257.47 million $13,632
Apr 26, 9 AM $0.000496
+5.02%
$260.57 million $12,778
Apr 26, 8 AM $0.000477
-0.04%
$250.58 million $12,740
Apr 26, 7 AM $0.000477
+0.00%
$250.69 million $12,728
Apr 26, 1 AM $0.000596
-0.88%
$313.33 million $25,649
Apr 26, 12 AM $0.000628
-2.53%
$329.84 million $32,381
Apr 25, 11 PM $0.00067
+0.00%
$352.12 million $37,641
Apr 25, 9 PM $0.000656
+0.00%
$-- $37,736
Apr 25, 8 PM $0.00065
+1.12%
$341.61 million $37,293
Apr 25, 7 PM $0.000643
+0.37%
$337.82 million $37,294
Apr 25, 1 PM $0.000413
+1.55%
$217.05 million $30,031
Apr 25, 12 PM $0.000407
+0.00%
$213.74 million $30,013
Apr 25, 11 AM $0.000407
+0.00%
$213.74 million $30,027
Apr 25, 10 AM $0.000407
-0.02%
$213.74 million $30,065
Apr 25, 9 AM $0.000407
-4.93%
$213.79 million $30,079
Apr 25, 8 AM $0.000428
+0.00%
$224.88 million $30,031
Apr 25, 7 AM $0.000428
+0.00%
$224.88 million $30,050
Apr 25, 6 AM $0.000428
-3.43%
$224.88 million $30,078
Apr 25, 5 AM $0.000443
+4.53%
$232.87 million $31,881
Apr 25, 4 AM $0.000424
+0.00%
$222.83 million $38,997
Apr 25, 3 AM $0.000424
-2.12%
$222.83 million $39,037
Apr 25, 2 AM $0.000433
-0.32%
$227.72 million $37,917
Apr 25, 1 AM $0.000434
+0.44%
$228.35 million $37,737
Apr 25, 12 AM $0.000433
-0.78%
$227.41 million $34,680
Apr 24, 11 PM $0.000436
+0.00%
$229.19 million $31,209
Apr 24, 5 PM $0.000449
-4.63%
$235.92 million $29,864
Apr 24, 4 PM $0.000471
-1.05%
$247.38 million $29,845