Interest Rate Cut Historical Data

IRC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.000449
-6.50%
$235.92 million $29,822
Apr 24, 2 PM $0.000464
+4.20%
$243.91 million $29,409
Apr 24, 1 PM $0.000445
+3.34%
$234.08 million $29,278
Apr 24, 7 AM $0.000484
+0.00%
$254.58 million $29,121
Apr 24, 6 AM $0.000484
-5.45%
$254.58 million $29,121
Apr 24, 5 AM $0.000512
+1.13%
$269.24 million $27,352
Apr 24, 4 AM $0.000504
-0.20%
$265.14 million $23,480
Apr 24, 3 AM $0.000505
+0.76%
$265.67 million $20,087
Apr 24, 2 AM $0.000503
+0.66%
$264.56 million $14,906
Apr 24, 1 AM $0.000504
+0.24%
$265.03 million $8,476
Apr 24, 12 AM $0.000505
+0.04%
$265.46 million $4,884
Apr 23, 11 PM $0.000505
+0.00%
$265.35 million $2,673
Apr 23, 10 PM $0.000505
+0.00%
$265.35 million $2,677
Apr 23, 9 PM $0.000505
+3.63%
$265.35 million $2,677
Apr 23, 8 PM $0.000487
-3.68%
$256.1 million $2,815
Apr 23, 7 PM $0.000506
+2.28%
$265.88 million $2,842
Apr 23, 6 PM $0.000496
+0.00%
$260.73 million $242
Apr 23, 5 PM $0.000496
+0.00%
$260.73 million $1,968
Apr 23, 4 PM $0.000496
+1.85%
$260.73 million $2,528
Apr 23, 3 PM $0.000487
+0.00%
$256 million $2,627
Apr 23, 2 PM $0.000487
+0.00%
$256 million $2,643
Apr 23, 1 PM $0.000487
+0.00%
$256 million $3,174
Apr 23, 12 PM $0.000487
+0.00%
$256 million $3,259
Apr 23, 11 AM $0.000516
+0.00%
$271.18 million $4,447
Apr 23, 10 AM $0.000516
+0.00%
$271.18 million $4,460
Apr 23, 9 AM $0.000516
+0.00%
$271.18 million $4,460
Apr 23, 8 AM $0.000516
+0.00%
$271.18 million $4,463
Apr 23, 7 AM $0.000516
+0.00%
$271.18 million $4,463
Apr 23, 6 AM $0.000516
-5.72%
$271.18 million $4,462
Apr 23, 5 AM $0.000547
+0.00%
$287.63 million $4,435
Apr 23, 4 AM $0.000547
-3.85%
$287.63 million $4,435
Apr 23, 3 AM $0.000569
+0.00%
$299.14 million $4,432
Apr 23, 2 AM $0.000569
+0.00%
$299.14 million $4,432
Apr 23, 1 AM $0.000569
+0.00%
$299.14 million $4,446
Apr 23, 12 AM $0.000569
+0.00%
$299.14 million $4,446
Apr 22, 6 PM $0.000665
+4.48%
$349.54 million $4,246
Apr 22, 5 PM $0.000637
+0.05%
$334.78 million $2,632
Apr 22, 4 PM $0.000637
-2.54%
$334.62 million $1,972
Apr 22, 3 PM $0.000653
+6.09%
$343.34 million $2,215
Apr 22, 2 PM $0.000616
-5.75%
$323.63 million $2,438
Apr 22, 1 PM $0.000666
-0.02%
$349.91 million $1,940
Apr 22, 12 PM $0.000641
-3.75%
$336.77 million $1,862
Apr 22, 9 AM $0.000679
+0.00%
$356.8 million $806
Apr 22, 8 AM $0.000679
+0.00%
$356.8 million $900
Apr 22, 7 AM $0.000679
+0.00%
$356.8 million $1,054
Apr 22, 6 AM $0.000679
+0.00%
$356.8 million $1,068
Apr 22, 5 AM $0.000679
+0.00%
$356.8 million $1,077
Apr 22, 2 AM $0.00077
+0.00%
$404.67 million $41,965
Apr 22, 1 AM $0.00077
+0.00%
$404.67 million $41,966
Apr 22, 12 AM $0.00077
+0.00%
$404.67 million $41,970