Interest Rate Cut Historical Data

IRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00247
+0.00%
$ 1.3 billion $ 191,952
Mar 18, 2 PM $ 0.00247
+0.00%
$ 1.3 billion $ 184,272
Mar 18, 1 PM $ 0.00247
+0.00%
$ 1.3 billion $ 180,736
Mar 18, 12 PM $ 0.00247
+0.01%
$ 1.3 billion $ 175,578
Mar 18, 11 AM $ 0.00247
+0.00%
$ 1.3 billion $ 170,203
Mar 18, 10 AM $ 0.00247
-0.01%
$ 1.3 billion $ 162,742
Mar 18, 9 AM $ 0.00247
+0.33%
$ 1.3 billion $ 160,252
Mar 18, 8 AM $ 0.00246
+0.00%
$ 1.29 billion $ 156,356
Mar 18, 7 AM $ 0.00246
+0.00%
$ 1.29 billion $ 148,560
Mar 18, 6 AM $ 0.00246
-0.33%
$ 1.29 billion $ 142,464
Mar 18, 5 AM $ 0.00247
-0.01%
$ 1.3 billion $ 135,003
Mar 18, 4 AM $ 0.00247
+0.00%
$ 1.3 billion $ 135,104
Mar 18, 3 AM $ 0.00247
+0.67%
$ 1.3 billion $ 135,311
Mar 18, 2 AM $ 0.00246
-0.66%
$ 1.29 billion $ 140,250
Mar 18, 1 AM $ 0.00247
+0.00%
$ 1.3 billion $ 151,969
Mar 18, 12 AM $ 0.00247
-0.10%
$ 1.3 billion $ 159,208
Mar 17, 11 PM $ 0.00247
-0.39%
$ 1.3 billion $ 155,848
Mar 17, 10 PM $ 0.00248
+0.00%
$ 1.31 billion $ 150,298
Mar 17, 9 PM $ 0.00248
+0.49%
$ 1.31 billion $ 144,423
Mar 17, 8 PM $ 0.00247
-0.21%
$ 1.3 billion $ 136,103
Mar 17, 7 PM $ 0.00248
+0.39%
$ 1.3 billion $ 135,800
Mar 17, 6 PM $ 0.00247
-0.54%
$ 1.3 billion $ 131,914
Mar 17, 5 PM $ 0.00248
-0.43%
$ 1.3 billion $ 131,140
Mar 17, 4 PM $ 0.00249
+0.16%
$ 1.31 billion $ 133,327
Mar 17, 3 PM $ 0.00249
+1.59%
$ 1.31 billion $ 142,223
Mar 17, 2 PM $ 0.00245
-1.12%
$ 1.29 billion $ 153,741
Mar 17, 1 PM $ 0.0025
+1.19%
$ 1.31 billion $ 160,494
Mar 17, 12 PM $ 0.00247
-1.04%
$ 1.3 billion $ 162,591
Mar 17, 11 AM $ 0.00249
-0.20%
$ 1.31 billion $ 171,329
Mar 17, 5 AM $ 0.00352
-3.06%
$ 1.85 billion $ 220,272
Mar 17, 4 AM $ 0.00363
+0.00%
$ 1.91 billion $ 214,063
Mar 17, 3 AM $ 0.00363
-0.63%
$ 1.91 billion $ 203,712
Mar 17, 2 AM $ 0.00365
+0.00%
$ 1.92 billion $ 194,561
Mar 17, 1 AM $ 0.00365
+0.17%
$ 1.92 billion $ 185,444
Mar 17, 12 AM $ 0.00365
+0.00%
$ 1.92 billion $ 173,174
Mar 16, 11 PM $ 0.00365
+0.34%
$ 1.92 billion $ 186,355
Mar 16, 10 PM $ 0.00363
+0.00%
$ 1.91 billion $ 199,358
Mar 16, 9 PM $ 0.00363
-0.68%
$ 1.91 billion $ 207,471
Mar 16, 8 PM $ 0.00363
+0.45%
$ 1.91 billion $ 211,686
Mar 16, 7 PM $ 0.00362
-0.36%
$ 1.9 billion $ 222,606
Mar 16, 6 PM $ 0.00363
-0.60%
$ 1.91 billion $ 226,514
Mar 16, 5 PM $ 0.00365
+0.02%
$ 1.92 billion $ 230,770
Mar 16, 4 PM $ 0.00365
-0.03%
$ 1.92 billion $ 239,560
Mar 16, 3 PM $ 0.00365
+0.00%
$ 1.92 billion $ 239,560
Mar 16, 2 PM $ 0.00365
+0.03%
$ 1.92 billion $ 239,636
Mar 16, 1 PM $ 0.00365
+0.10%
$ 1.92 billion $ 239,636
Mar 16, 12 PM $ 0.00365
-0.12%
$ 1.92 billion $ 246,691
Mar 16, 11 AM $ 0.00365
+0.00%
$ 1.92 billion $ 246,132
Mar 16, 10 AM $ 0.00365
-0.07%
$ 1.92 billion $ 245,754
Mar 16, 9 AM $ 0.00366
+0.20%
$ 1.92 billion $ 245,112