Interest Rate Cut Historical Data

IRC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000449
-6.50%
$ 235.92 million $ 29,822
Apr 24, 2 PM $ 0.000464
+4.20%
$ 243.91 million $ 29,409
Apr 24, 1 PM $ 0.000445
+3.34%
$ 234.08 million $ 29,278
Apr 24, 7 AM $ 0.000484
+0.00%
$ 254.58 million $ 29,121
Apr 24, 6 AM $ 0.000484
-5.45%
$ 254.58 million $ 29,121
Apr 24, 5 AM $ 0.000512
+1.13%
$ 269.24 million $ 27,352
Apr 24, 4 AM $ 0.000504
-0.20%
$ 265.14 million $ 23,480
Apr 24, 3 AM $ 0.000505
+0.76%
$ 265.67 million $ 20,087
Apr 24, 2 AM $ 0.000503
+0.66%
$ 264.56 million $ 14,906
Apr 24, 1 AM $ 0.000504
+0.24%
$ 265.03 million $ 8,476
Apr 24, 12 AM $ 0.000505
+0.04%
$ 265.46 million $ 4,884
Apr 23, 11 PM $ 0.000505
+0.00%
$ 265.35 million $ 2,673
Apr 23, 10 PM $ 0.000505
+0.00%
$ 265.35 million $ 2,677
Apr 23, 9 PM $ 0.000505
+3.63%
$ 265.35 million $ 2,677
Apr 23, 8 PM $ 0.000487
-3.68%
$ 256.1 million $ 2,815
Apr 23, 7 PM $ 0.000506
+2.28%
$ 265.88 million $ 2,842
Apr 23, 6 PM $ 0.000496
+0.00%
$ 260.73 million $ 242
Apr 23, 5 PM $ 0.000496
+0.00%
$ 260.73 million $ 1,968
Apr 23, 4 PM $ 0.000496
+1.85%
$ 260.73 million $ 2,528
Apr 23, 3 PM $ 0.000487
+0.00%
$ 256 million $ 2,627
Apr 23, 2 PM $ 0.000487
+0.00%
$ 256 million $ 2,643
Apr 23, 1 PM $ 0.000487
+0.00%
$ 256 million $ 3,174
Apr 23, 12 PM $ 0.000487
+0.00%
$ 256 million $ 3,259
Apr 23, 11 AM $ 0.000516
+0.00%
$ 271.18 million $ 4,447
Apr 23, 10 AM $ 0.000516
+0.00%
$ 271.18 million $ 4,460
Apr 23, 9 AM $ 0.000516
+0.00%
$ 271.18 million $ 4,460
Apr 23, 8 AM $ 0.000516
+0.00%
$ 271.18 million $ 4,463
Apr 23, 7 AM $ 0.000516
+0.00%
$ 271.18 million $ 4,463
Apr 23, 6 AM $ 0.000516
-5.72%
$ 271.18 million $ 4,462
Apr 23, 5 AM $ 0.000547
+0.00%
$ 287.63 million $ 4,435
Apr 23, 4 AM $ 0.000547
-3.85%
$ 287.63 million $ 4,435
Apr 23, 3 AM $ 0.000569
+0.00%
$ 299.14 million $ 4,432
Apr 23, 2 AM $ 0.000569
+0.00%
$ 299.14 million $ 4,432
Apr 23, 1 AM $ 0.000569
+0.00%
$ 299.14 million $ 4,446
Apr 23, 12 AM $ 0.000569
+0.00%
$ 299.14 million $ 4,446
Apr 22, 6 PM $ 0.000665
+4.48%
$ 349.54 million $ 4,246
Apr 22, 5 PM $ 0.000637
+0.05%
$ 334.78 million $ 2,632
Apr 22, 4 PM $ 0.000637
-2.54%
$ 334.62 million $ 1,972
Apr 22, 3 PM $ 0.000653
+6.09%
$ 343.34 million $ 2,215
Apr 22, 2 PM $ 0.000616
-5.75%
$ 323.63 million $ 2,438
Apr 22, 1 PM $ 0.000666
-0.02%
$ 349.91 million $ 1,940
Apr 22, 12 PM $ 0.000641
-3.75%
$ 336.77 million $ 1,862
Apr 22, 9 AM $ 0.000679
+0.00%
$ 356.8 million $ 806
Apr 22, 8 AM $ 0.000679
+0.00%
$ 356.8 million $ 900
Apr 22, 7 AM $ 0.000679
+0.00%
$ 356.8 million $ 1,054
Apr 22, 6 AM $ 0.000679
+0.00%
$ 356.8 million $ 1,068
Apr 22, 5 AM $ 0.000679
+0.00%
$ 356.8 million $ 1,077
Apr 22, 2 AM $ 0.00077
+0.00%
$ 404.67 million $ 41,965
Apr 22, 1 AM $ 0.00077
+0.00%
$ 404.67 million $ 41,966
Apr 22, 12 AM $ 0.00077
+0.00%
$ 404.67 million $ 41,970