Interest Rate Cut Historical Data

IRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00077
+0.00%
$ 404.67 million $ 41,970
Apr 21, 10 PM $ 0.00077
+0.00%
$ 404.67 million $ 41,970
Apr 21, 9 PM $ 0.00077
-1.66%
$ 404.67 million $ 41,970
Apr 21, 8 PM $ 0.000783
-0.75%
$ 411.51 million $ 41,976
Apr 21, 7 PM $ 0.000789
+0.00%
$ 414.61 million $ 41,976
Apr 21, 6 PM $ 0.000789
+0.00%
$ 414.61 million $ 43,382
Apr 21, 5 PM $ 0.000789
+0.75%
$ 414.61 million $ 43,383
Apr 21, 4 PM $ 0.000783
-1.46%
$ 411.51 million $ 43,374
Apr 21, 3 PM $ 0.0008
+0.65%
$ 420.44 million $ 43,096
Apr 21, 2 PM $ 0.000795
-0.01%
$ 417.71 million $ 42,861
Apr 21, 1 PM $ 0.000795
+0.00%
$ 417.76 million $ 42,961
Apr 21, 7 AM $ 0.000421
-0.09%
$ 221.31 million $ 44,563
Apr 21, 6 AM $ 0.000421
-7.53%
$ 221.52 million $ 44,548
Apr 21, 4 AM $ 0.00047
+0.00%
$ 246.9 million $ 3,806
Apr 21, 3 AM $ 0.00047
+0.00%
$ 246.9 million $ 3,899
Apr 21, 2 AM $ 0.00045
+0.00%
$ 236.5 million $ 3,995
Apr 21, 1 AM $ 0.000435
+0.00%
$ 228.77 million $ 3,989
Apr 21, 12 AM $ 0.000435
+0.00%
$ 228.77 million $ 3,989
Apr 20, 11 PM $ 0.000435
+0.00%
$ 228.77 million $ 4,006
Apr 20, 10 PM $ 0.000435
+0.00%
$ 228.77 million $ 4,011
Apr 20, 9 PM $ 0.000435
-8.30%
$ 228.77 million $ 4,016
Apr 20, 8 PM $ 0.000475
+7.69%
$ 249.48 million $ 4,048
Apr 20, 7 PM $ 0.000441
+1.03%
$ 231.66 million $ 4,046
Apr 20, 6 PM $ 0.000436
+0.00%
$ 229.3 million $ 2,648
Apr 20, 12 PM $ 0.000336
+0.84%
$ 176.69 million $ 2,307
Apr 20, 11 AM $ 0.000327
+4.34%
$ 171.85 million $ 1,499
Apr 20, 10 AM $ 0.000337
-6.30%
$ 177.32 million $ 1,081
Apr 20, 9 AM $ 0.00036
+0.00%
$ 189.25 million $ 978
Apr 20, 3 AM $ 0.000165
+0.00%
$ 86.82 million $ 625
Apr 20, 2 AM $ 0.000165
+0.00%
$ 86.82 million $ 635
Apr 20, 1 AM $ 0.000165
+0.00%
$ 86.82 million $ 688
Apr 20, 12 AM $ 0.000182
-1.73%
$ 95.44 million $ 672
Apr 19, 11 PM $ 0.000209
+12.03%
$ 109.63 million $ 677
Apr 19, 10 PM $ 0.000186
-16.09%
$ 97.86 million $ 676
Apr 19, 9 PM $ 0.000222
+0.86%
$ 116.62 million $ 671
Apr 19, 5 PM $ 0.000224
-4.23%
$ 117.67 million $ 3,692
Apr 19, 4 PM $ 0.000234
+1.65%
$ 122.87 million $ 3,658
Apr 19, 3 PM $ 0.00023
-3.04%
$ 120.88 million $ 5,799
Apr 19, 2 PM $ 0.000237
+3.13%
$ 124.66 million $ 10,469
Apr 19, 1 PM $ 0.000258
+0.00%
$ 135.49 million $ 10,578
Apr 19, 12 PM $ 0.000258
-3.48%
$ 135.49 million $ 10,578
Apr 19, 11 AM $ 0.000267
+0.00%
$ 140.37 million $ 10,617
Apr 19, 10 AM $ 0.000267
+0.00%
$ 140.37 million $ 10,676
Apr 19, 9 AM $ 0.000267
+0.00%
$ 140.37 million $ 10,884
Apr 19, 8 AM $ 0.000267
+0.00%
$ 140.37 million $ 11,053
Apr 19, 7 AM $ 0.000267
+0.00%
$ 140.37 million $ 11,234
Apr 19, 6 AM $ 0.000267
+0.00%
$ 140.37 million $ 11,234
Apr 19, 5 AM $ 0.000267
+0.00%
$ 140.37 million $ 11,231
Apr 19, 4 AM $ 0.000267
-0.71%
$ 140.37 million $ 11,231
Apr 19, 3 AM $ 0.000269
+0.56%
$ 141.37 million $ 11,244