Interest Rate Cut Historical Data

IRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00531
+40.00%
$ 2.79 billion $ 257,635
Mar 16, 2 AM $ 0.0038
-4.45%
$ 1.99 billion $ 267,883
Mar 16, 1 AM $ 0.00397
-2.05%
$ 2.09 billion $ 293,771
Mar 16, 12 AM $ 0.00356
-0.51%
$ 1.87 billion $ 301,043
Mar 15, 11 PM $ 0.00358
+0.00%
$ 1.88 billion $ 297,982
Mar 15, 10 PM $ 0.00358
+0.00%
$ 1.88 billion $ 287,398
Mar 15, 9 PM $ 0.00358
+0.00%
$ 1.88 billion $ 288,985
Mar 15, 8 PM $ 0.00358
+0.00%
$ 1.88 billion $ 284,572
Mar 15, 7 PM $ 0.00358
+0.00%
$ 1.88 billion $ 273,116
Mar 15, 6 PM $ 0.00358
+0.00%
$ 1.88 billion $ 280,831
Mar 15, 5 PM $ 0.00358
+0.07%
$ 1.88 billion $ 284,801
Mar 15, 4 PM $ 0.00357
+0.00%
$ 1.88 billion $ 284,611
Mar 15, 3 PM $ 0.00357
-0.03%
$ 1.88 billion $ 283,993
Mar 15, 2 PM $ 0.00357
+0.03%
$ 1.88 billion $ 282,930
Mar 15, 1 PM $ 0.00357
+0.00%
$ 1.88 billion $ 281,731
Mar 15, 12 PM $ 0.00357
+0.00%
$ 1.88 billion $ 279,404
Mar 15, 11 AM $ 0.00357
+0.00%
$ 1.88 billion $ 278,962
Mar 15, 10 AM $ 0.00357
+0.00%
$ 1.88 billion $ 278,914
Mar 15, 9 AM $ 0.00357
+0.00%
$ 1.88 billion $ 277,809
Mar 15, 8 AM $ 0.00357
-0.17%
$ 1.88 billion $ 300,205
Mar 15, 7 AM $ 0.00357
+0.00%
$ 1.88 billion $ 306,587
Mar 15, 6 AM $ 0.00357
+0.00%
$ 1.88 billion $ 312,051
Mar 15, 5 AM $ 0.00357
+0.00%
$ 1.88 billion $ 313,583
Mar 15, 4 AM $ 0.00357
+0.00%
$ 1.88 billion $ 317,495
Mar 15, 3 AM $ 0.00357
-0.17%
$ 1.88 billion $ 317,420
Mar 15, 2 AM $ 0.00358
+0.17%
$ 1.88 billion $ 308,080
Mar 15, 1 AM $ 0.00357
+0.00%
$ 1.88 billion $ 290,254
Mar 15, 12 AM $ 0.00357
+0.00%
$ 1.88 billion $ 289,281
Mar 14, 11 PM $ 0.00357
+0.00%
$ 1.88 billion $ 293,656
Mar 14, 10 PM $ 0.00357
+0.00%
$ 1.88 billion $ 302,651
Mar 14, 9 PM $ 0.00357
+0.00%
$ 1.88 billion $ 299,095
Mar 14, 8 PM $ 0.00357
+0.00%
$ 1.88 billion $ 305,321
Mar 14, 7 PM $ 0.00357
+0.00%
$ 1.88 billion $ 316,716
Mar 14, 6 PM $ 0.00357
+0.00%
$ 1.88 billion $ 316,733
Mar 14, 5 PM $ 0.00357
+0.00%
$ 1.88 billion $ 316,855
Mar 14, 4 PM $ 0.00357
+0.00%
$ 1.88 billion $ 317,168
Mar 14, 3 PM $ 0.00357
+0.00%
$ 1.88 billion $ 317,849
Mar 14, 2 PM $ 0.00357
+0.17%
$ 1.88 billion $ 318,596
Mar 14, 1 PM $ 0.00357
-0.17%
$ 1.87 billion $ 319,132
Mar 14, 12 PM $ 0.00357
+0.00%
$ 1.88 billion $ 320,069
Mar 14, 11 AM $ 0.00357
+0.00%
$ 1.88 billion $ 319,791
Mar 14, 10 AM $ 0.00357
+0.00%
$ 1.88 billion $ 312,992
Mar 14, 9 AM $ 0.00357
+0.00%
$ 1.88 billion $ 302,668
Mar 14, 8 AM $ 0.00357
+0.00%
$ 1.88 billion $ 274,571
Mar 14, 7 AM $ 0.00357
+0.00%
$ 1.88 billion $ 274,670
Mar 14, 6 AM $ 0.00357
+0.00%
$ 1.88 billion $ 294,785
Mar 14, 5 AM $ 0.00357
+0.00%
$ 1.88 billion $ 294,686
Mar 14, 4 AM $ 0.00357
+0.00%
$ 1.88 billion $ 294,760
Mar 14, 3 AM $ 0.00357
-0.18%
$ 1.88 billion $ 294,588
Mar 14, 2 AM $ 0.00358
+0.17%
$ 1.88 billion $ 302,169