Interest Rate Cut Historical Data

IRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.00077
+0.00%
$404.67 million $41,970
Apr 21, 10 PM $0.00077
+0.00%
$404.67 million $41,970
Apr 21, 9 PM $0.00077
-1.66%
$404.67 million $41,970
Apr 21, 8 PM $0.000783
-0.75%
$411.51 million $41,976
Apr 21, 7 PM $0.000789
+0.00%
$414.61 million $41,976
Apr 21, 6 PM $0.000789
+0.00%
$414.61 million $43,382
Apr 21, 5 PM $0.000789
+0.75%
$414.61 million $43,383
Apr 21, 4 PM $0.000783
-1.46%
$411.51 million $43,374
Apr 21, 3 PM $0.0008
+0.65%
$420.44 million $43,096
Apr 21, 2 PM $0.000795
-0.01%
$417.71 million $42,861
Apr 21, 1 PM $0.000795
+0.00%
$417.76 million $42,961
Apr 21, 7 AM $0.000421
-0.09%
$221.31 million $44,563
Apr 21, 6 AM $0.000421
-7.53%
$221.52 million $44,548
Apr 21, 4 AM $0.00047
+0.00%
$246.9 million $3,806
Apr 21, 3 AM $0.00047
+0.00%
$246.9 million $3,899
Apr 21, 2 AM $0.00045
+0.00%
$236.5 million $3,995
Apr 21, 1 AM $0.000435
+0.00%
$228.77 million $3,989
Apr 21, 12 AM $0.000435
+0.00%
$228.77 million $3,989
Apr 20, 11 PM $0.000435
+0.00%
$228.77 million $4,006
Apr 20, 10 PM $0.000435
+0.00%
$228.77 million $4,011
Apr 20, 9 PM $0.000435
-8.30%
$228.77 million $4,016
Apr 20, 8 PM $0.000475
+7.69%
$249.48 million $4,048
Apr 20, 7 PM $0.000441
+1.03%
$231.66 million $4,046
Apr 20, 6 PM $0.000436
+0.00%
$229.3 million $2,648
Apr 20, 12 PM $0.000336
+0.84%
$176.69 million $2,307
Apr 20, 11 AM $0.000327
+4.34%
$171.85 million $1,499
Apr 20, 10 AM $0.000337
-6.30%
$177.32 million $1,081
Apr 20, 9 AM $0.00036
+0.00%
$189.25 million $978
Apr 20, 3 AM $0.000165
+0.00%
$86.82 million $625
Apr 20, 2 AM $0.000165
+0.00%
$86.82 million $635
Apr 20, 1 AM $0.000165
+0.00%
$86.82 million $688
Apr 20, 12 AM $0.000182
-1.73%
$95.44 million $672
Apr 19, 11 PM $0.000209
+12.03%
$109.63 million $677
Apr 19, 10 PM $0.000186
-16.09%
$97.86 million $676
Apr 19, 9 PM $0.000222
+0.86%
$116.62 million $671
Apr 19, 5 PM $0.000224
-4.23%
$117.67 million $3,692
Apr 19, 4 PM $0.000234
+1.65%
$122.87 million $3,658
Apr 19, 3 PM $0.00023
-3.04%
$120.88 million $5,799
Apr 19, 2 PM $0.000237
+3.13%
$124.66 million $10,469
Apr 19, 1 PM $0.000258
+0.00%
$135.49 million $10,578
Apr 19, 12 PM $0.000258
-3.48%
$135.49 million $10,578
Apr 19, 11 AM $0.000267
+0.00%
$140.37 million $10,617
Apr 19, 10 AM $0.000267
+0.00%
$140.37 million $10,676
Apr 19, 9 AM $0.000267
+0.00%
$140.37 million $10,884
Apr 19, 8 AM $0.000267
+0.00%
$140.37 million $11,053
Apr 19, 7 AM $0.000267
+0.00%
$140.37 million $11,234
Apr 19, 6 AM $0.000267
+0.00%
$140.37 million $11,234
Apr 19, 5 AM $0.000267
+0.00%
$140.37 million $11,231
Apr 19, 4 AM $0.000267
-0.71%
$140.37 million $11,231
Apr 19, 3 AM $0.000269
+0.56%
$141.37 million $11,244