Interest Rate Cut Historical Data

IRC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.000267
-0.93%
$140.58 million $11,234
Apr 19, 1 AM $0.00027
+0.00%
$141.9 million $11,181
Apr 19, 12 AM $0.00027
-0.41%
$141.9 million $11,181
Apr 18, 11 PM $0.000271
+0.00%
$142.48 million $11,194
Apr 18, 10 PM $0.000271
+0.00%
$142.48 million $11,200
Apr 18, 9 PM $0.000271
-0.18%
$142.48 million $11,200
Apr 18, 8 PM $0.000272
+0.41%
$142.74 million $9,950
Apr 18, 7 PM $0.00027
-0.51%
$142.16 million $9,002
Apr 18, 6 PM $0.000272
-0.40%
$142.9 million $8,955
Apr 18, 5 PM $0.000273
-0.40%
$143.48 million $8,114
Apr 18, 4 PM $0.000274
+0.37%
$144.05 million $8,024
Apr 18, 3 PM $0.000244
+0.00%
$128.23 million $1,248
Apr 18, 2 PM $0.000247
+2.02%
$129.81 million $1,248
Apr 18, 1 PM $0.000242
-3.58%
$127.24 million $1,436
Apr 18, 12 PM $0.000251
+0.00%
$131.97 million $1,421
Apr 18, 11 AM $0.000251
-10.32%
$131.97 million $1,998
Apr 18, 10 AM $0.00028
-5.08%
$147.15 million $3,024
Apr 18, 9 AM $0.000295
-12.15%
$155.04 million $2,816
Apr 18, 8 AM $0.000339
-3.08%
$178.32 million $3,372
Apr 18, 7 AM $0.00035
+0.00%
$184 million $4,355
Apr 18, 6 AM $0.00035
+0.00%
$184 million $6,924
Apr 18, 5 AM $0.00035
+0.00%
$184 million $10,198
Apr 18, 4 AM $0.00035
-1.05%
$184 million $11,021
Apr 18, 3 AM $0.000354
+0.00%
$185.94 million $11,160
Apr 18, 2 AM $0.000354
+0.00%
$185.94 million $11,639
Apr 18, 1 AM $0.000354
+0.00%
$185.94 million $12,770
Apr 18, 12 AM $0.000354
+2.02%
$185.94 million $12,770
Apr 17, 11 PM $0.000347
-1.98%
$182.26 million $12,748
Apr 17, 10 PM $0.000354
+0.00%
$185.94 million $12,742
Apr 17, 9 PM $0.000354
+0.00%
$185.94 million $12,825
Apr 17, 8 PM $0.000354
+2.94%
$185.94 million $12,825
Apr 17, 7 PM $0.000344
-5.39%
$180.63 million $12,838
Apr 17, 6 PM $0.000363
+0.00%
$190.93 million $12,836
Apr 17, 5 PM $0.000363
+0.00%
$190.93 million $12,836
Apr 17, 4 PM $0.000363
+3.12%
$190.93 million $12,877
Apr 17, 3 PM $0.000352
-3.74%
$185.15 million $13,136
Apr 17, 2 PM $0.00038
-4.62%
$199.66 million $14,328
Apr 17, 1 PM $0.000398
-7.37%
$209.33 million $14,280
Apr 17, 12 PM $0.00043
+10.51%
$225.99 million $14,711
Apr 17, 11 AM $0.000389
-1.64%
$204.49 million $14,109
Apr 17, 10 AM $0.000396
-2.42%
$207.91 million $13,016
Apr 17, 9 AM $0.000405
+1.02%
$213.06 million $13,376
Apr 17, 8 AM $0.000401
-1.40%
$210.9 million $12,727
Apr 17, 7 AM $0.000407
-5.87%
$213.9 million $11,751
Apr 17, 6 AM $0.00046
+8.31%
$241.81 million $8,878
Apr 17, 5 AM $0.000425
-0.23%
$223.2 million $6,028
Apr 17, 4 AM $0.000426
-5.42%
$223.73 million $5,085
Apr 17, 3 AM $0.00045
+0.00%
$236.55 million $4,965
Apr 17, 2 AM $0.000427
+0.99%
$224.36 million $4,486
Apr 17, 1 AM $0.000423
+0.00%
$222.15 million $3,367