Interest Rate Cut Historical Data

IRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00357
-0.18%
$ 1.88 billion $ 294,588
Mar 14, 2 AM $ 0.00358
+0.17%
$ 1.88 billion $ 302,169
Mar 14, 1 AM $ 0.00357
-0.16%
$ 1.88 billion $ 302,689
Mar 14, 12 AM $ 0.00358
+0.00%
$ 1.88 billion $ 302,876
Mar 13, 11 PM $ 0.00358
+0.18%
$ 1.88 billion $ 302,722
Mar 13, 10 PM $ 0.00357
-0.03%
$ 1.88 billion $ 302,177
Mar 13, 9 PM $ 0.00357
+0.03%
$ 1.88 billion $ 305,604
Mar 13, 8 PM $ 0.00357
+0.00%
$ 1.88 billion $ 311,049
Mar 13, 7 PM $ 0.00357
+0.00%
$ 1.88 billion $ 310,825
Mar 13, 6 PM $ 0.00357
+0.00%
$ 1.88 billion $ 309,582
Mar 13, 5 PM $ 0.00357
+0.00%
$ 1.88 billion $ 297,126
Mar 13, 4 PM $ 0.00357
+0.00%
$ 1.88 billion $ 289,186
Mar 13, 3 PM $ 0.00357
+0.00%
$ 1.88 billion $ 284,256
Mar 13, 2 PM $ 0.00357
+0.00%
$ 1.88 billion $ 282,772
Mar 13, 1 PM $ 0.00357
+0.00%
$ 1.88 billion $ 283,015
Mar 13, 12 PM $ 0.00357
+0.15%
$ 1.88 billion $ 289,291
Mar 13, 11 AM $ 0.00357
+0.00%
$ 1.87 billion $ 282,719
Mar 13, 10 AM $ 0.00357
+0.05%
$ 1.87 billion $ 289,553
Mar 13, 9 AM $ 0.00357
+0.28%
$ 1.87 billion $ 295,395
Mar 13, 8 AM $ 0.00356
+0.00%
$ 1.87 billion $ 289,107
Mar 13, 7 AM $ 0.00356
+0.00%
$ 1.87 billion $ 281,586
Mar 13, 6 AM $ 0.00356
+0.00%
$ 1.87 billion $ 258,917
Mar 13, 5 AM $ 0.00356
+0.00%
$ 1.87 billion $ 258,784
Mar 13, 4 AM $ 0.00356
+0.00%
$ 1.87 billion $ 258,762
Mar 13, 3 AM $ 0.00356
+0.00%
$ 1.87 billion $ 253,137
Mar 13, 2 AM $ 0.00356
+0.01%
$ 1.87 billion $ 252,264
Mar 13, 1 AM $ 0.00356
+0.01%
$ 1.87 billion $ 253,363
Mar 13, 12 AM $ 0.00356
+0.00%
$ 1.87 billion $ 253,241
Mar 12, 11 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,472
Mar 12, 10 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,509
Mar 12, 9 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,294
Mar 12, 8 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,326
Mar 12, 7 PM $ 0.00356
+0.00%
$ 1.87 billion $ 266,650
Mar 12, 6 PM $ 0.00356
+0.00%
$ 1.87 billion $ 266,977
Mar 12, 5 PM $ 0.00356
+0.00%
$ 1.87 billion $ 278,970
Mar 12, 4 PM $ 0.00356
+0.00%
$ 1.87 billion $ 277,384
Mar 12, 3 PM $ 0.00356
+0.00%
$ 1.87 billion $ 283,082
Mar 12, 2 PM $ 0.00356
+0.01%
$ 1.87 billion $ 284,463
Mar 12, 1 PM $ 0.00356
-0.28%
$ 1.87 billion $ 278,648
Mar 12, 12 PM $ 0.00357
+0.00%
$ 1.87 billion $ 273,237
Mar 12, 11 AM $ 0.00357
+0.00%
$ 1.87 billion $ 280,845
Mar 12, 10 AM $ 0.00357
+0.00%
$ 1.87 billion $ 281,183
Mar 12, 9 AM $ 0.00357
+0.00%
$ 1.87 billion $ 286,845
Mar 12, 8 AM $ 0.00357
+0.00%
$ 1.87 billion $ 292,360
Mar 12, 7 AM $ 0.00357
+0.14%
$ 1.87 billion $ 291,700
Mar 12, 6 AM $ 0.00356
+0.00%
$ 1.87 billion $ 289,023
Mar 12, 5 AM $ 0.00356
+0.00%
$ 1.87 billion $ 278,395
Mar 12, 4 AM $ 0.00356
-0.14%
$ 1.87 billion $ 267,634
Mar 12, 3 AM $ 0.00357
-0.22%
$ 1.87 billion $ 265,033
Mar 12, 2 AM $ 0.00357
+0.00%
$ 1.88 billion $ 258,997