Interest Rate Cut Historical Data

IRC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000267
-0.93%
$ 140.58 million $ 11,234
Apr 19, 1 AM $ 0.00027
+0.00%
$ 141.9 million $ 11,181
Apr 19, 12 AM $ 0.00027
-0.41%
$ 141.9 million $ 11,181
Apr 18, 11 PM $ 0.000271
+0.00%
$ 142.48 million $ 11,194
Apr 18, 10 PM $ 0.000271
+0.00%
$ 142.48 million $ 11,200
Apr 18, 9 PM $ 0.000271
-0.18%
$ 142.48 million $ 11,200
Apr 18, 8 PM $ 0.000272
+0.41%
$ 142.74 million $ 9,950
Apr 18, 7 PM $ 0.00027
-0.51%
$ 142.16 million $ 9,002
Apr 18, 6 PM $ 0.000272
-0.40%
$ 142.9 million $ 8,955
Apr 18, 5 PM $ 0.000273
-0.40%
$ 143.48 million $ 8,114
Apr 18, 4 PM $ 0.000274
+0.37%
$ 144.05 million $ 8,024
Apr 18, 3 PM $ 0.000244
+0.00%
$ 128.23 million $ 1,248
Apr 18, 2 PM $ 0.000247
+2.02%
$ 129.81 million $ 1,248
Apr 18, 1 PM $ 0.000242
-3.58%
$ 127.24 million $ 1,436
Apr 18, 12 PM $ 0.000251
+0.00%
$ 131.97 million $ 1,421
Apr 18, 11 AM $ 0.000251
-10.32%
$ 131.97 million $ 1,998
Apr 18, 10 AM $ 0.00028
-5.08%
$ 147.15 million $ 3,024
Apr 18, 9 AM $ 0.000295
-12.15%
$ 155.04 million $ 2,816
Apr 18, 8 AM $ 0.000339
-3.08%
$ 178.32 million $ 3,372
Apr 18, 7 AM $ 0.00035
+0.00%
$ 184 million $ 4,355
Apr 18, 6 AM $ 0.00035
+0.00%
$ 184 million $ 6,924
Apr 18, 5 AM $ 0.00035
+0.00%
$ 184 million $ 10,198
Apr 18, 4 AM $ 0.00035
-1.05%
$ 184 million $ 11,021
Apr 18, 3 AM $ 0.000354
+0.00%
$ 185.94 million $ 11,160
Apr 18, 2 AM $ 0.000354
+0.00%
$ 185.94 million $ 11,639
Apr 18, 1 AM $ 0.000354
+0.00%
$ 185.94 million $ 12,770
Apr 18, 12 AM $ 0.000354
+2.02%
$ 185.94 million $ 12,770
Apr 17, 11 PM $ 0.000347
-1.98%
$ 182.26 million $ 12,748
Apr 17, 10 PM $ 0.000354
+0.00%
$ 185.94 million $ 12,742
Apr 17, 9 PM $ 0.000354
+0.00%
$ 185.94 million $ 12,825
Apr 17, 8 PM $ 0.000354
+2.94%
$ 185.94 million $ 12,825
Apr 17, 7 PM $ 0.000344
-5.39%
$ 180.63 million $ 12,838
Apr 17, 6 PM $ 0.000363
+0.00%
$ 190.93 million $ 12,836
Apr 17, 5 PM $ 0.000363
+0.00%
$ 190.93 million $ 12,836
Apr 17, 4 PM $ 0.000363
+3.12%
$ 190.93 million $ 12,877
Apr 17, 3 PM $ 0.000352
-3.74%
$ 185.15 million $ 13,136
Apr 17, 2 PM $ 0.00038
-4.62%
$ 199.66 million $ 14,328
Apr 17, 1 PM $ 0.000398
-7.37%
$ 209.33 million $ 14,280
Apr 17, 12 PM $ 0.00043
+10.51%
$ 225.99 million $ 14,711
Apr 17, 11 AM $ 0.000389
-1.64%
$ 204.49 million $ 14,109
Apr 17, 10 AM $ 0.000396
-2.42%
$ 207.91 million $ 13,016
Apr 17, 9 AM $ 0.000405
+1.02%
$ 213.06 million $ 13,376
Apr 17, 8 AM $ 0.000401
-1.40%
$ 210.9 million $ 12,727
Apr 17, 7 AM $ 0.000407
-5.87%
$ 213.9 million $ 11,751
Apr 17, 6 AM $ 0.00046
+8.31%
$ 241.81 million $ 8,878
Apr 17, 5 AM $ 0.000425
-0.23%
$ 223.2 million $ 6,028
Apr 17, 4 AM $ 0.000426
-5.42%
$ 223.73 million $ 5,085
Apr 17, 3 AM $ 0.00045
+0.00%
$ 236.55 million $ 4,965
Apr 17, 2 AM $ 0.000427
+0.99%
$ 224.36 million $ 4,486
Apr 17, 1 AM $ 0.000423
+0.00%
$ 222.15 million $ 3,367