Interest Rate Cut Historical Data

IRC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000423
+0.00%
$ 222.15 million $ 3,367
Apr 16, 11 PM $ 0.000423
+0.00%
$ 222.15 million $ 3,375
Apr 16, 10 PM $ 0.000423
-3.93%
$ 222.15 million $ 3,375
Apr 16, 9 PM $ 0.00044
+0.00%
$ 231.24 million $ 3,293
Apr 16, 8 PM $ 0.00044
+0.00%
$ 231.24 million $ 3,314
Apr 16, 7 PM $ 0.00044
+0.00%
$ 231.24 million $ 3,334
Apr 16, 6 PM $ 0.00044
+0.00%
$ 231.24 million $ 3,334
Apr 16, 5 PM $ 0.00044
-1.87%
$ 231.24 million $ 3,334
Apr 16, 4 PM $ 0.000448
-2.52%
$ 235.66 million $ 3,318
Apr 16, 3 PM $ 0.000452
-3.15%
$ 237.5 million $ 3,042
Apr 16, 2 PM $ 0.000471
+4.97%
$ 247.48 million $ 1,761
Apr 16, 1 PM $ 0.000449
+3.13%
$ 235.76 million $ 1,255
Apr 16, 12 PM $ 0.000435
-0.89%
$ 228.61 million $ 803
Apr 16, 10 AM $ 0.000463
+0.00%
$ 243.38 million $ 494
Apr 16, 9 AM $ 0.000463
-2.61%
$ 243.38 million $ 1,192
Apr 16, 8 AM $ 0.000475
+2.92%
$ 249.9 million $ 4,279
Apr 16, 7 AM $ 0.000462
-3.29%
$ 242.8 million $ 10,408
Apr 16, 6 AM $ 0.000478
-0.04%
$ 251.06 million $ 16,626
Apr 16, 5 AM $ 0.000478
+0.00%
$ 251.16 million $ 22,574
Apr 16, 4 AM $ 0.000478
-1.81%
$ 251.16 million $ 28,655
Apr 16, 3 AM $ 0.000487
+0.00%
$ 255.79 million $ 30,913
Apr 16, 2 AM $ 0.000487
-0.33%
$ 255.79 million $ 32,293
Apr 16, 1 AM $ 0.000488
+0.00%
$ 256.63 million $ 38,768
Apr 16, 12 AM $ 0.000488
+0.66%
$ 256.63 million $ 45,308
Apr 15, 11 PM $ 0.000485
+0.00%
$ 254.94 million $ 51,999
Apr 15, 10 PM $ 0.000485
+0.00%
$ 254.94 million $ 58,563
Apr 15, 9 PM $ 0.000485
+1.53%
$ 254.94 million $ 65,263
Apr 15, 8 PM $ 0.000478
-0.46%
$ 251.11 million $ 71,822
Apr 15, 7 PM $ 0.00048
+0.00%
$ 252.26 million $ 73,278
Apr 15, 6 PM $ 0.00048
+0.00%
$ 252.26 million $ 73,288
Apr 15, 5 PM $ 0.00048
-4.52%
$ 252.26 million $ 78,332
Apr 15, 4 PM $ 0.000503
+0.00%
$ 264.19 million $ 81,160
Apr 15, 3 PM $ 0.000503
+0.46%
$ 264.19 million $ 83,710
Apr 15, 2 PM $ 0.0005
+0.00%
$ 262.99 million $ 90,151
Apr 15, 1 PM $ 0.0005
+0.00%
$ 262.99 million $ 96,136
Apr 15, 12 PM $ 0.0005
+2.50%
$ 262.99 million $ 96,283
Apr 15, 11 AM $ 0.000488
+0.00%
$ 256.57 million $ 96,227
Apr 15, 10 AM $ 0.000488
+2.31%
$ 256.57 million $ 96,238
Apr 15, 9 AM $ 0.000483
-4.35%
$ 254.1 million $ 95,649
Apr 15, 8 AM $ 0.000505
+1.89%
$ 265.67 million $ 92,566
Apr 15, 7 AM $ 0.000496
+0.00%
$ 260.73 million $ 86,307
Apr 15, 6 AM $ 0.000496
+0.00%
$ 260.73 million $ 82,935
Apr 15, 5 AM $ 0.000496
-0.20%
$ 260.73 million $ 79,550
Apr 15, 4 AM $ 0.000497
+2.14%
$ 261.25 million $ 79,917
Apr 15, 3 AM $ 0.000487
+0.93%
$ 255.79 million $ 83,392
Apr 15, 2 AM $ 0.000482
-0.99%
$ 253.53 million $ 86,063
Apr 15, 1 AM $ 0.000487
-0.02%
$ 256.05 million $ 80,562
Apr 15, 12 AM $ 0.00049
+0.37%
$ 257.62 million $ 76,304
Apr 14, 11 PM $ 0.000489
-0.69%
$ 257.26 million $ 70,376
Apr 14, 10 PM $ 0.000493
-2.11%
$ 259.04 million $ 70,024