Interest Rate Cut Historical Data

IRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00357
+0.00%
$ 1.88 billion $ 258,997
Mar 12, 1 AM $ 0.00357
+0.06%
$ 1.88 billion $ 246,748
Mar 12, 12 AM $ 0.00357
-0.05%
$ 1.88 billion $ 234,718
Mar 11, 11 PM $ 0.00357
+0.00%
$ 1.88 billion $ 225,283
Mar 11, 10 PM $ 0.00357
+0.01%
$ 1.88 billion $ 223,340
Mar 11, 9 PM $ 0.00357
+0.00%
$ 1.88 billion $ 221,586
Mar 11, 8 PM $ 0.00357
+0.06%
$ 1.88 billion $ 219,997
Mar 11, 7 PM $ 0.00357
+0.17%
$ 1.88 billion $ 206,245
Mar 11, 6 PM $ 0.00357
+0.15%
$ 1.87 billion $ 193,660
Mar 11, 5 PM $ 0.00356
-0.23%
$ 1.87 billion $ 185,825
Mar 11, 4 PM $ 0.00356
+0.00%
$ 1.87 billion $ 191,124
Mar 11, 3 PM $ 0.00356
+0.07%
$ 1.87 billion $ 182,865
Mar 11, 2 PM $ 0.00356
+0.50%
$ 1.87 billion $ 176,668
Mar 11, 1 PM $ 0.00354
-0.37%
$ 1.86 billion $ 171,058
Mar 11, 12 PM $ 0.00356
+0.43%
$ 1.87 billion $ 159,413
Mar 11, 11 AM $ 0.00354
+0.06%
$ 1.86 billion $ 153,665
Mar 11, 10 AM $ 0.00354
+2.63%
$ 1.86 billion $ 143,190
Mar 11, 9 AM $ 0.00345
+6.32%
$ 1.81 billion $ 133,802
Mar 11, 8 AM $ 0.00324
+1.10%
$ 1.7 billion $ 131,187
Mar 11, 7 AM $ 0.00321
+1.23%
$ 1.69 billion $ 130,365
Mar 11, 6 AM $ 0.00317
+0.00%
$ 1.67 billion $ 126,803
Mar 11, 5 AM $ 0.00317
-0.26%
$ 1.67 billion $ 130,963
Mar 11, 4 AM $ 0.00318
+1.01%
$ 1.67 billion $ 136,279
Mar 11, 3 AM $ 0.00314
+1.95%
$ 1.65 billion $ 143,516
Mar 11, 2 AM $ 0.00308
-0.12%
$ 1.62 billion $ 140,763
Mar 11, 1 AM $ 0.00308
-0.98%
$ 1.62 billion $ 144,139
Mar 11, 12 AM $ 0.00311
+1.26%
$ 1.64 billion $ 142,885
Mar 10, 11 PM $ 0.00308
+0.00%
$ 1.62 billion $ 145,066
Mar 10, 10 PM $ 0.00308
+0.00%
$ 1.62 billion $ 137,968
Mar 10, 9 PM $ 0.00308
+0.00%
$ 1.62 billion $ 138,241
Mar 10, 8 PM $ 0.00308
+0.00%
$ 1.62 billion $ 138,507
Mar 10, 7 PM $ 0.00308
-1.56%
$ 1.62 billion $ 139,115
Mar 10, 6 PM $ 0.00312
+0.33%
$ 1.64 billion $ 141,647
Mar 10, 5 PM $ 0.00311
+1.56%
$ 1.64 billion $ 145,430
Mar 10, 4 PM $ 0.00308
-1.02%
$ 1.62 billion $ 135,524
Mar 10, 3 PM $ 0.00311
+0.03%
$ 1.63 billion $ 131,857
Mar 10, 2 PM $ 0.00311
-1.55%
$ 1.63 billion $ 127,337
Mar 10, 1 PM $ 0.00316
+0.35%
$ 1.66 billion $ 128,501
Mar 10, 12 PM $ 0.00315
+2.34%
$ 1.65 billion $ 131,234
Mar 10, 11 AM $ 0.00307
+0.45%
$ 1.62 billion $ 128,827
Mar 10, 10 AM $ 0.00306
-2.15%
$ 1.61 billion $ 131,969
Mar 10, 9 AM $ 0.00316
-0.05%
$ 1.66 billion $ 133,733
Mar 10, 8 AM $ 0.00316
+1.06%
$ 1.66 billion $ 134,021
Mar 10, 7 AM $ 0.00313
+1.54%
$ 1.64 billion $ 139,256
Mar 10, 6 AM $ 0.00308
-1.53%
$ 1.62 billion $ 149,089
Mar 10, 5 AM $ 0.00308
-1.77%
$ 1.62 billion $ 152,822
Mar 10, 4 AM $ 0.00313
+0.00%
$ 1.65 billion $ 148,248
Mar 10, 3 AM $ 0.00313
+0.50%
$ 1.65 billion $ 137,837
Mar 10, 2 AM $ 0.00312
+0.20%
$ 1.64 billion $ 145,949
Mar 10, 1 AM $ 0.00311
-1.13%
$ 1.64 billion $ 149,019