Interest Rate Cut Historical Data

IRC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.000423
+0.00%
$222.15 million $3,367
Apr 16, 11 PM $0.000423
+0.00%
$222.15 million $3,375
Apr 16, 10 PM $0.000423
-3.93%
$222.15 million $3,375
Apr 16, 9 PM $0.00044
+0.00%
$231.24 million $3,293
Apr 16, 8 PM $0.00044
+0.00%
$231.24 million $3,314
Apr 16, 7 PM $0.00044
+0.00%
$231.24 million $3,334
Apr 16, 6 PM $0.00044
+0.00%
$231.24 million $3,334
Apr 16, 5 PM $0.00044
-1.87%
$231.24 million $3,334
Apr 16, 4 PM $0.000448
-2.52%
$235.66 million $3,318
Apr 16, 3 PM $0.000452
-3.15%
$237.5 million $3,042
Apr 16, 2 PM $0.000471
+4.97%
$247.48 million $1,761
Apr 16, 1 PM $0.000449
+3.13%
$235.76 million $1,255
Apr 16, 12 PM $0.000435
-0.89%
$228.61 million $803
Apr 16, 10 AM $0.000463
+0.00%
$243.38 million $494
Apr 16, 9 AM $0.000463
-2.61%
$243.38 million $1,192
Apr 16, 8 AM $0.000475
+2.92%
$249.9 million $4,279
Apr 16, 7 AM $0.000462
-3.29%
$242.8 million $10,408
Apr 16, 6 AM $0.000478
-0.04%
$251.06 million $16,626
Apr 16, 5 AM $0.000478
+0.00%
$251.16 million $22,574
Apr 16, 4 AM $0.000478
-1.81%
$251.16 million $28,655
Apr 16, 3 AM $0.000487
+0.00%
$255.79 million $30,913
Apr 16, 2 AM $0.000487
-0.33%
$255.79 million $32,293
Apr 16, 1 AM $0.000488
+0.00%
$256.63 million $38,768
Apr 16, 12 AM $0.000488
+0.66%
$256.63 million $45,308
Apr 15, 11 PM $0.000485
+0.00%
$254.94 million $51,999
Apr 15, 10 PM $0.000485
+0.00%
$254.94 million $58,563
Apr 15, 9 PM $0.000485
+1.53%
$254.94 million $65,263
Apr 15, 8 PM $0.000478
-0.46%
$251.11 million $71,822
Apr 15, 7 PM $0.00048
+0.00%
$252.26 million $73,278
Apr 15, 6 PM $0.00048
+0.00%
$252.26 million $73,288
Apr 15, 5 PM $0.00048
-4.52%
$252.26 million $78,332
Apr 15, 4 PM $0.000503
+0.00%
$264.19 million $81,160
Apr 15, 3 PM $0.000503
+0.46%
$264.19 million $83,710
Apr 15, 2 PM $0.0005
+0.00%
$262.99 million $90,151
Apr 15, 1 PM $0.0005
+0.00%
$262.99 million $96,136
Apr 15, 12 PM $0.0005
+2.50%
$262.99 million $96,283
Apr 15, 11 AM $0.000488
+0.00%
$256.57 million $96,227
Apr 15, 10 AM $0.000488
+2.31%
$256.57 million $96,238
Apr 15, 9 AM $0.000483
-4.35%
$254.1 million $95,649
Apr 15, 8 AM $0.000505
+1.89%
$265.67 million $92,566
Apr 15, 7 AM $0.000496
+0.00%
$260.73 million $86,307
Apr 15, 6 AM $0.000496
+0.00%
$260.73 million $82,935
Apr 15, 5 AM $0.000496
-0.20%
$260.73 million $79,550
Apr 15, 4 AM $0.000497
+2.14%
$261.25 million $79,917
Apr 15, 3 AM $0.000487
+0.93%
$255.79 million $83,392
Apr 15, 2 AM $0.000482
-0.99%
$253.53 million $86,063
Apr 15, 1 AM $0.000487
-0.02%
$256.05 million $80,562
Apr 15, 12 AM $0.00049
+0.37%
$257.62 million $76,304
Apr 14, 11 PM $0.000489
-0.69%
$257.26 million $70,376
Apr 14, 10 PM $0.000493
-2.11%
$259.04 million $70,024