Interest Rate Cut Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000372
+0.05%
$ 195.56 million $ 123,767
May 23, 3 PM $ 0.000372
+0.03%
$ 195.5 million $ 119,727
May 23, 2 PM $ 0.000372
-0.59%
$ 195.45 million $ 125,508
May 23, 1 PM $ 0.000374
+0.70%
$ 196.61 million $ 126,678
May 23, 12 PM $ 0.000371
+0.32%
$ 195.24 million $ 127,167
May 23, 11 AM $ 0.00037
-0.38%
$ 194.61 million $ 131,649
May 23, 10 AM $ 0.000372
-0.32%
$ 195.61 million $ 134,302
May 23, 9 AM $ 0.000373
+0.21%
$ 196.24 million $ 148,205
May 23, 8 AM $ 0.000373
-0.19%
$ 195.82 million $ 153,239
May 23, 7 AM $ 0.000373
-0.24%
$ 196.03 million $ 159,001
May 23, 6 AM $ 0.000374
-0.03%
$ 196.4 million $ 159,486
May 23, 5 AM $ 0.000374
+0.16%
$ 196.4 million $ 156,982
May 23, 4 AM $ 0.000373
-0.16%
$ 196.08 million $ 156,996
May 23, 3 AM $ 0.000374
+0.03%
$ 196.4 million $ 156,911
May 23, 2 AM $ 0.000374
+0.05%
$ 196.4 million $ 156,843
May 23, 1 AM $ 0.000373
-0.05%
$ 196.29 million $ 156,815
May 23, 12 AM $ 0.000374
-0.03%
$ 196.35 million $ 156,721
May 22, 11 PM $ 0.000374
+0.03%
$ 196.4 million $ 156,641
May 22, 10 PM $ 0.000373
+0.00%
$ 196.29 million $ 156,721
May 22, 9 PM $ 0.000373
+0.00%
$ 196.29 million $ 156,611
May 22, 8 PM $ 0.000374
+0.03%
$ 196.4 million $ 152,027
May 22, 7 PM $ 0.000373
-0.05%
$ 196.29 million $ 152,165
May 22, 6 PM $ 0.000374
-0.08%
$ 196.35 million $ 152,115
May 22, 5 PM $ 0.000374
+0.00%
$ 196.45 million $ 143,617
May 22, 4 PM $ 0.000374
+0.03%
$ 196.45 million $ 144,416
May 22, 3 PM $ 0.000374
+0.03%
$ 196.45 million $ 148,416
May 22, 2 PM $ 0.000374
-0.05%
$ 196.4 million $ 148,451
May 22, 1 PM $ 0.000374
+0.03%
$ 196.5 million $ 148,033
May 22, 12 PM $ 0.000374
-0.03%
$ 196.4 million $ 145,475
May 22, 11 AM $ 0.000374
+0.00%
$ 196.4 million $ 142,508
May 22, 10 AM $ 0.000374
+0.19%
$ 196.4 million $ 142,759
May 22, 9 AM $ 0.000373
+0.03%
$ 196.03 million $ 132,572
May 22, 8 AM $ 0.000373
-0.03%
$ 195.98 million $ 139,600
May 22, 7 AM $ 0.000373
+0.05%
$ 196.08 million $ 139,290
May 22, 6 AM $ 0.000373
-0.19%
$ 195.98 million $ 135,248
May 22, 5 AM $ 0.000374
+0.00%
$ 196.35 million $ 137,815
May 22, 4 AM $ 0.000374
+0.00%
$ 196.35 million $ 137,631
May 22, 3 AM $ 0.000374
+0.30%
$ 196.4 million $ 137,641
May 22, 2 AM $ 0.000373
-0.29%
$ 195.82 million $ 137,659
May 22, 1 AM $ 0.000374
+2.13%
$ 196.35 million $ 137,627
May 22, 12 AM $ 0.000366
+0.00%
$ 192.3 million $ 137,601
May 21, 11 PM $ 0.000366
+0.00%
$ 192.3 million $ 137,411
May 21, 10 PM $ 0.000366
-0.03%
$ 192.25 million $ 137,340
May 21, 9 PM $ 0.000366
-2.09%
$ 192.3 million $ 137,450
May 21, 8 PM $ 0.000373
+0.03%
$ 196.24 million $ 141,745
May 21, 7 PM $ 0.000373
+0.05%
$ 196.24 million $ 141,557
May 21, 6 PM $ 0.000373
-0.03%
$ 196.19 million $ 141,517
May 21, 5 PM $ 0.000373
+0.03%
$ 196.19 million $ 141,687
May 21, 4 PM $ 0.000373
+0.00%
$ 196.14 million $ 141,616
May 21, 3 PM $ 0.000373
+0.00%
$ 196.14 million $ 141,586