Interest Rate Cut Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.000372
+0.05%
$195.56 million $123,767
May 23, 3 PM $0.000372
+0.03%
$195.5 million $119,727
May 23, 2 PM $0.000372
-0.59%
$195.45 million $125,508
May 23, 1 PM $0.000374
+0.70%
$196.61 million $126,678
May 23, 12 PM $0.000371
+0.32%
$195.24 million $127,167
May 23, 11 AM $0.00037
-0.38%
$194.61 million $131,649
May 23, 10 AM $0.000372
-0.32%
$195.61 million $134,302
May 23, 9 AM $0.000373
+0.21%
$196.24 million $148,205
May 23, 8 AM $0.000373
-0.19%
$195.82 million $153,239
May 23, 7 AM $0.000373
-0.24%
$196.03 million $159,001
May 23, 6 AM $0.000374
-0.03%
$196.4 million $159,486
May 23, 5 AM $0.000374
+0.16%
$196.4 million $156,982
May 23, 4 AM $0.000373
-0.16%
$196.08 million $156,996
May 23, 3 AM $0.000374
+0.03%
$196.4 million $156,911
May 23, 2 AM $0.000374
+0.05%
$196.4 million $156,843
May 23, 1 AM $0.000373
-0.05%
$196.29 million $156,815
May 23, 12 AM $0.000374
-0.03%
$196.35 million $156,721
May 22, 11 PM $0.000374
+0.03%
$196.4 million $156,641
May 22, 10 PM $0.000373
+0.00%
$196.29 million $156,721
May 22, 9 PM $0.000373
+0.00%
$196.29 million $156,611
May 22, 8 PM $0.000374
+0.03%
$196.4 million $152,027
May 22, 7 PM $0.000373
-0.05%
$196.29 million $152,165
May 22, 6 PM $0.000374
-0.08%
$196.35 million $152,115
May 22, 5 PM $0.000374
+0.00%
$196.45 million $143,617
May 22, 4 PM $0.000374
+0.03%
$196.45 million $144,416
May 22, 3 PM $0.000374
+0.03%
$196.45 million $148,416
May 22, 2 PM $0.000374
-0.05%
$196.4 million $148,451
May 22, 1 PM $0.000374
+0.03%
$196.5 million $148,033
May 22, 12 PM $0.000374
-0.03%
$196.4 million $145,475
May 22, 11 AM $0.000374
+0.00%
$196.4 million $142,508
May 22, 10 AM $0.000374
+0.19%
$196.4 million $142,759
May 22, 9 AM $0.000373
+0.03%
$196.03 million $132,572
May 22, 8 AM $0.000373
-0.03%
$195.98 million $139,600
May 22, 7 AM $0.000373
+0.05%
$196.08 million $139,290
May 22, 6 AM $0.000373
-0.19%
$195.98 million $135,248
May 22, 5 AM $0.000374
+0.00%
$196.35 million $137,815
May 22, 4 AM $0.000374
+0.00%
$196.35 million $137,631
May 22, 3 AM $0.000374
+0.30%
$196.4 million $137,641
May 22, 2 AM $0.000373
-0.29%
$195.82 million $137,659
May 22, 1 AM $0.000374
+2.13%
$196.35 million $137,627
May 22, 12 AM $0.000366
+0.00%
$192.3 million $137,601
May 21, 11 PM $0.000366
+0.00%
$192.3 million $137,411
May 21, 10 PM $0.000366
-0.03%
$192.25 million $137,340
May 21, 9 PM $0.000366
-2.09%
$192.3 million $137,450
May 21, 8 PM $0.000373
+0.03%
$196.24 million $141,745
May 21, 7 PM $0.000373
+0.05%
$196.24 million $141,557
May 21, 6 PM $0.000373
-0.03%
$196.19 million $141,517
May 21, 5 PM $0.000373
+0.03%
$196.19 million $141,687
May 21, 4 PM $0.000373
+0.00%
$196.14 million $141,616
May 21, 3 PM $0.000373
+0.00%
$196.14 million $141,586