Interest Rate Cut Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0157
+2.08%
$8.25 billion $268,352
Dec 16, 2025 $0.0155
-7.98%
$8.16 billion $209,050
Dec 15, 2025 $0.0166
+6.54%
$8.84 billion $340,642
Dec 14, 2025 $0.0159
-19.81%
$8.21 billion $209,427
Dec 13, 2025 $0.02
-0.94%
$10.45 billion $255,156
Dec 12, 2025 $0.0202
-15.90%
$10.59 billion $225,024
Dec 11, 2025 $0.024
+19.92%
$12.44 billion $202,180
Dec 10, 2025 $0.02
+2.57%
$10.51 billion $277,495
Dec 9, 2025 $0.0198
-22.97%
$10.43 billion $337,791
Dec 8, 2025 $0.0258
+27.83%
$13.54 billion $197,655
Dec 7, 2025 $0.0202
-4.13%
$10.61 billion $247,821
Dec 6, 2025 $0.0211
-3.26%
$11.07 billion $373,479
Dec 5, 2025 $0.0218
-2.29%
$11.45 billion $358,059
Dec 4, 2025 $0.0258
+17.66%
$13.55 billion $360,598
Dec 3, 2025 $0.0219
-4.82%
$11.51 billion $356,410
Dec 2, 2025 $0.023
+7.87%
$12.1 billion $298,370
Dec 1, 2025 $0.0213
-7.38%
$11.21 billion $217,122
Nov 30, 2025 $0.0231
+10.59%
$12.1 billion $212,908
Nov 29, 2025 $0.0211
+10.90%
$10.94 billion $249,485
Nov 28, 2025 $0.0191
+39.02%
$9.98 billion $267,207
Nov 27, 2025 $0.0137
+1.86%
$7.21 billion $222,515
Nov 26, 2025 $0.0134
+0.60%
$7.05 billion $247,824
Nov 25, 2025 $0.013
-0.46%
$6.95 billion $151,337
Nov 24, 2025 $0.0124
-10.94%
$7.02 billion $189,046
Nov 23, 2025 $0.0135
-7.98%
$7.35 billion $210,046
Nov 22, 2025 $0.0146
+2.74%
$7.76 billion $295,802
Nov 21, 2025 $0.0184
+60.33%
$9.66 billion $242,657
Nov 20, 2025 $0.0117
+4.73%
$6.1 billion $190,404
Nov 19, 2025 $0.0114
-8.76%
$6.02 billion $263,838
Nov 18, 2025 $0.018
+87.60%
$9.47 billion $218,988
Nov 17, 2025 $0.0096
-4.00%
$5.1 billion $150,531
Nov 16, 2025 $0.0125
-5.30%
$6.57 billion $202,278
Nov 15, 2025 $0.0129
+40.22%
$6.94 billion $239,068
Nov 14, 2025 $0.008
-38.46%
$4.84 billion $152,522
Nov 13, 2025 $0.0134
-8.22%
$6.83 billion $147,455
Nov 12, 2025 $0.0154
+2.67%
$7.67 billion $124,349
Nov 11, 2025 $0.0148
-66.06%
$7.78 billion $87,805
Nov 10, 2025 $0.0431
-64.67%
$22.65 billion $92,077
Dec 19, 2024 $0.0₈29
-30.95%
$-- $848
Dec 18, 2024 $0.0₈42
-48.15%
$2,207 $520
Dec 17, 2024 $0.0₈81
-2.41%
$4,257 $867
Dec 16, 2024 $0.0₈75
-51.30%
$3,942 $3,171
Dec 15, 2024 $0.0₇154
+6.21%
$8,093 $1,753
Dec 14, 2024 $0.0₇145
-14.20%
$7,620 $1,101
Dec 13, 2024 $0.0₇169
-3.43%
$8,882 $1,291
Dec 12, 2024 $0.0₇175
+15.89%
$9,197 $48,491
Dec 11, 2024 $0.0₇151
+13.53%
$7,936 $183
Dec 10, 2024 $0.0₇133
-2.92%
$6,990 $894
Dec 9, 2024 $0.0₇18
+22.45%
$9,460 $1,442
Dec 8, 2024 $0.0₇147
-0.68%
$7,726 $585