Interest Rate Cut Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.000373
+0.05%
$196.14 million $141,461
May 21, 1 PM $0.000373
+0.35%
$196.03 million $141,979
May 21, 12 PM $0.000372
-0.32%
$195.4 million $151,345
May 21, 11 AM $0.000373
+0.16%
$196.03 million $154,531
May 21, 10 AM $0.000372
-0.21%
$195.71 million $156,871
May 21, 6 AM $0.000309
+3.37%
$162.66 million $155,799
May 21, 5 AM $0.0003
+0.03%
$157.45 million $155,497
May 21, 4 AM $0.0003
+0.03%
$157.45 million $155,627
May 21, 3 AM $0.000299
-0.07%
$157.35 million $155,597
May 21, 2 AM $0.0003
+0.00%
$157.45 million $155,647
May 21, 1 AM $0.000299
+0.00%
$157.4 million $155,607
May 21, 12 AM $0.0003
+0.03%
$157.45 million $155,757
May 20, 11 PM $0.000299
-0.03%
$157.4 million $156,007
May 20, 10 PM $0.0003
+0.07%
$157.45 million $156,047
May 20, 9 PM $0.000299
-0.03%
$157.35 million $156,147
May 20, 8 PM $0.000299
+0.03%
$157.4 million $154,107
May 20, 7 PM $0.000299
+0.00%
$157.4 million $151,280
May 20, 6 PM $0.000299
-0.07%
$157.35 million $151,280
May 20, 5 PM $0.000299
-0.03%
$157.4 million $151,300
May 20, 4 PM $0.000299
-0.03%
$157.4 million $151,330
May 20, 3 PM $0.000299
-0.03%
$157.4 million $151,400
May 20, 2 PM $0.000299
-0.03%
$157.35 million $150,150
May 20, 1 PM $0.000299
-0.10%
$157.35 million $157,592
May 20, 12 PM $0.0003
+0.00%
$157.51 million $151,540
May 20, 11 AM $0.0003
+0.00%
$157.51 million $147,697
May 20, 10 AM $0.0003
+0.00%
$157.45 million $147,825
May 20, 9 AM $0.0003
-0.07%
$157.45 million $147,775
May 20, 8 AM $0.0003
+0.00%
$157.45 million $147,665
May 20, 7 AM $0.0003
+0.03%
$157.51 million $147,635
May 20, 6 AM $0.0003
-0.03%
$157.45 million $147,645
May 20, 5 AM $0.0003
-0.03%
$157.51 million $147,595
May 20, 4 AM $0.0003
+0.03%
$157.56 million $147,685
May 20, 3 AM $0.0003
-0.03%
$157.45 million $146,306
May 20, 2 AM $0.0003
-0.03%
$157.45 million $141,232
May 20, 1 AM $0.0003
-0.03%
$157.45 million $139,321
May 20, 12 AM $0.0003
+0.00%
$157.56 million $139,211
May 19, 11 PM $0.0003
+0.00%
$157.45 million $139,066
May 19, 10 PM $0.0003
-0.03%
$157.51 million $138,906
May 19, 9 PM $0.0003
+0.00%
$157.51 million $138,966
May 19, 8 PM $0.0003
-0.03%
$157.51 million $141,046
May 19, 7 PM $0.0003
+0.03%
$157.56 million $143,913
May 19, 6 PM $0.0003
-0.03%
$157.45 million $144,033
May 19, 5 PM $0.0003
+0.00%
$157.45 million $143,913
May 19, 4 PM $0.000299
+0.03%
$157.4 million $143,953
May 19, 3 PM $0.0003
-0.07%
$157.45 million $143,953
May 19, 2 PM $0.0003
+0.10%
$157.56 million $145,123
May 19, 1 PM $0.000299
-0.03%
$157.4 million $134,121
May 19, 12 PM $0.000299
-0.03%
$157.4 million $134,141
May 19, 11 AM $0.0003
+0.07%
$157.45 million $136,944
May 19, 10 AM $0.000299
-0.03%
$157.35 million $136,820