Interest Rate Cut Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000373
+0.05%
$ 196.14 million $ 141,461
May 21, 1 PM $ 0.000373
+0.35%
$ 196.03 million $ 141,979
May 21, 12 PM $ 0.000372
-0.32%
$ 195.4 million $ 151,345
May 21, 11 AM $ 0.000373
+0.16%
$ 196.03 million $ 154,531
May 21, 10 AM $ 0.000372
-0.21%
$ 195.71 million $ 156,871
May 21, 6 AM $ 0.000309
+3.37%
$ 162.66 million $ 155,799
May 21, 5 AM $ 0.0003
+0.03%
$ 157.45 million $ 155,497
May 21, 4 AM $ 0.0003
+0.03%
$ 157.45 million $ 155,627
May 21, 3 AM $ 0.000299
-0.07%
$ 157.35 million $ 155,597
May 21, 2 AM $ 0.0003
+0.00%
$ 157.45 million $ 155,647
May 21, 1 AM $ 0.000299
+0.00%
$ 157.4 million $ 155,607
May 21, 12 AM $ 0.0003
+0.03%
$ 157.45 million $ 155,757
May 20, 11 PM $ 0.000299
-0.03%
$ 157.4 million $ 156,007
May 20, 10 PM $ 0.0003
+0.07%
$ 157.45 million $ 156,047
May 20, 9 PM $ 0.000299
-0.03%
$ 157.35 million $ 156,147
May 20, 8 PM $ 0.000299
+0.03%
$ 157.4 million $ 154,107
May 20, 7 PM $ 0.000299
+0.00%
$ 157.4 million $ 151,280
May 20, 6 PM $ 0.000299
-0.07%
$ 157.35 million $ 151,280
May 20, 5 PM $ 0.000299
-0.03%
$ 157.4 million $ 151,300
May 20, 4 PM $ 0.000299
-0.03%
$ 157.4 million $ 151,330
May 20, 3 PM $ 0.000299
-0.03%
$ 157.4 million $ 151,400
May 20, 2 PM $ 0.000299
-0.03%
$ 157.35 million $ 150,150
May 20, 1 PM $ 0.000299
-0.10%
$ 157.35 million $ 157,592
May 20, 12 PM $ 0.0003
+0.00%
$ 157.51 million $ 151,540
May 20, 11 AM $ 0.0003
+0.00%
$ 157.51 million $ 147,697
May 20, 10 AM $ 0.0003
+0.00%
$ 157.45 million $ 147,825
May 20, 9 AM $ 0.0003
-0.07%
$ 157.45 million $ 147,775
May 20, 8 AM $ 0.0003
+0.00%
$ 157.45 million $ 147,665
May 20, 7 AM $ 0.0003
+0.03%
$ 157.51 million $ 147,635
May 20, 6 AM $ 0.0003
-0.03%
$ 157.45 million $ 147,645
May 20, 5 AM $ 0.0003
-0.03%
$ 157.51 million $ 147,595
May 20, 4 AM $ 0.0003
+0.03%
$ 157.56 million $ 147,685
May 20, 3 AM $ 0.0003
-0.03%
$ 157.45 million $ 146,306
May 20, 2 AM $ 0.0003
-0.03%
$ 157.45 million $ 141,232
May 20, 1 AM $ 0.0003
-0.03%
$ 157.45 million $ 139,321
May 20, 12 AM $ 0.0003
+0.00%
$ 157.56 million $ 139,211
May 19, 11 PM $ 0.0003
+0.00%
$ 157.45 million $ 139,066
May 19, 10 PM $ 0.0003
-0.03%
$ 157.51 million $ 138,906
May 19, 9 PM $ 0.0003
+0.00%
$ 157.51 million $ 138,966
May 19, 8 PM $ 0.0003
-0.03%
$ 157.51 million $ 141,046
May 19, 7 PM $ 0.0003
+0.03%
$ 157.56 million $ 143,913
May 19, 6 PM $ 0.0003
-0.03%
$ 157.45 million $ 144,033
May 19, 5 PM $ 0.0003
+0.00%
$ 157.45 million $ 143,913
May 19, 4 PM $ 0.000299
+0.03%
$ 157.4 million $ 143,953
May 19, 3 PM $ 0.0003
-0.07%
$ 157.45 million $ 143,953
May 19, 2 PM $ 0.0003
+0.10%
$ 157.56 million $ 145,123
May 19, 1 PM $ 0.000299
-0.03%
$ 157.4 million $ 134,121
May 19, 12 PM $ 0.000299
-0.03%
$ 157.4 million $ 134,141
May 19, 11 AM $ 0.0003
+0.07%
$ 157.45 million $ 136,944
May 19, 10 AM $ 0.000299
-0.03%
$ 157.35 million $ 136,820