Interest Rate Cut Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₇173
+1.76%
$-- $654
Dec 5, 2024 $0.0₇17
+3.03%
$8,934 $620
Dec 4, 2024 $0.0₇165
-3.51%
$8,672 $847
Dec 3, 2024 $0.0₇172
+6.17%
$9,039 $1,860
Dec 2, 2024 $0.0₇162
-14.74%
$8,514 $1,203
Dec 1, 2024 $0.0₇19
-1.04%
$9,985 $905
Nov 30, 2024 $0.0₇17
+8.28%
$8,934 $3,485
Nov 29, 2024 $0.0₇173
-25.75%
$9,092 $505,339
Nov 28, 2024 $0.0₇233
-2.51%
$12,245 $535
Nov 27, 2024 $0.0₇241
+20.50%
$12,666 $2,747
Nov 26, 2024 $0.0₇2
+0.00%
$10,511 $1,016
Nov 25, 2024 $0.0₇4
+0.00%
$-- $93,921
Nov 24, 2024 $0.0₇687
-50.82%
$36,105 $176,191
Nov 23, 2024 $0.0₆153
+1.11K%
$80,251 $714,998
Nov 22, 2024 $0.0₇126
+27.27%
$6,622 $141
Nov 21, 2024 $0.0₈99
+3.13%
$5,203 $84
Nov 20, 2024 $0.0₈96
-28.36%
$5,045 $259
Nov 19, 2024 $0.0₇134
-22.99%
$7,042 $119
Nov 18, 2024 $0.0₇125
+11.61%
$6,569 $279
Nov 17, 2024 $0.0₇112
+15.46%
$5,886 $329
Nov 16, 2024 $0.0₈97
+18.29%
$5,098 $157
Nov 15, 2024 $0.0₈82
-45.33%
$4,310 $874
Nov 14, 2024 $0.0₇182
-28.63%
$9,565 $777
Nov 13, 2024 $0.0₇255
+100.79%
$13,402 $2,733
Nov 12, 2024 $0.0₇127
-1.55%
$6,674 $74
Nov 11, 2024 $0.0₇129
+24.04%
$6,780 $52
Nov 10, 2024 $0.0₇104
-15.45%
$5,466 $482
Nov 9, 2024 $0.0₇123
-12.14%
$6,464 $365
Nov 8, 2024 $0.0₈81
+0.00%
$4,257 $65
Nov 7, 2024 $0.0₈81
-19.00%
$4,257 $45
Nov 6, 2024 $0.0₇1
+26.58%
$5,256 $595
Nov 5, 2024 $0.0₈79
+9.72%
$4,152 $24
Nov 4, 2024 $0.0₈72
-8.86%
$3,784 $42
Nov 3, 2024 $0.0₈84
+0.00%
$4,415 $5
Nov 2, 2024 $0.0₈84
-1.18%
$4,415 $6
Nov 1, 2024 $0.0₈85
-15.00%
$4,467 $82
Oct 31, 2024 $0.0₇1
+26.58%
$5,256 $439
Oct 30, 2024 $0.0₈79
-1.25%
$4,152 $169
Oct 29, 2024 $0.0₈75
+2.74%
$3,942 $218
Oct 28, 2024 $0.0₈73
-23.16%
$3,837 $87
Oct 27, 2024 $0.0₈71
-2.74%
$3,731 $65
Oct 26, 2024 $0.0₈9
-5.26%
$4,730 $91
Oct 25, 2024 $0.0₈95
-3.06%
$4,993 $219
Oct 24, 2024 $0.0₈69
+2.99%
$3,626 $176
Oct 23, 2024 $0.0₈76
+10.14%
$3,994 $178
Oct 22, 2024 $0.0₈69
+2.99%
$3,626 $236
Oct 21, 2024 $0.0₈77
-29.36%
$4,047 $301
Oct 20, 2024 $0.0₇118
-7.81%
$6,201 $175
Oct 19, 2024 $0.0₇128
+54.22%
$6,727 $1,158
Oct 18, 2024 $0.0₈7
-6.67%
$3,679 $978