Interest Rate Cut Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₇173
+1.76%
$ -- $ 654
Dec 5, 2024 $ 0.0₇17
+3.03%
$ 8,934 $ 620
Dec 4, 2024 $ 0.0₇165
-3.51%
$ 8,672 $ 847
Dec 3, 2024 $ 0.0₇172
+6.17%
$ 9,039 $ 1,860
Dec 2, 2024 $ 0.0₇162
-14.74%
$ 8,514 $ 1,203
Dec 1, 2024 $ 0.0₇19
-1.04%
$ 9,985 $ 905
Nov 30, 2024 $ 0.0₇17
+8.28%
$ 8,934 $ 3,485
Nov 29, 2024 $ 0.0₇173
-25.75%
$ 9,092 $ 505,339
Nov 28, 2024 $ 0.0₇233
-2.51%
$ 12,245 $ 535
Nov 27, 2024 $ 0.0₇241
+20.50%
$ 12,666 $ 2,747
Nov 26, 2024 $ 0.0₇2
+0.00%
$ 10,511 $ 1,016
Nov 25, 2024 $ 0.0₇4
+0.00%
$ -- $ 93,921
Nov 24, 2024 $ 0.0₇687
-50.82%
$ 36,105 $ 176,191
Nov 23, 2024 $ 0.0₆153
+1,111.90%
$ 80,251 $ 714,998
Nov 22, 2024 $ 0.0₇126
+27.27%
$ 6,622 $ 141
Nov 21, 2024 $ 0.0₈99
+3.13%
$ 5,203 $ 84
Nov 20, 2024 $ 0.0₈96
-28.36%
$ 5,045 $ 259
Nov 19, 2024 $ 0.0₇134
-22.99%
$ 7,042 $ 119
Nov 18, 2024 $ 0.0₇125
+11.61%
$ 6,569 $ 279
Nov 17, 2024 $ 0.0₇112
+15.46%
$ 5,886 $ 329
Nov 16, 2024 $ 0.0₈97
+18.29%
$ 5,098 $ 157
Nov 15, 2024 $ 0.0₈82
-45.33%
$ 4,310 $ 874
Nov 14, 2024 $ 0.0₇182
-28.63%
$ 9,565 $ 777
Nov 13, 2024 $ 0.0₇255
+100.79%
$ 13,402 $ 2,733
Nov 12, 2024 $ 0.0₇127
-1.55%
$ 6,674 $ 74
Nov 11, 2024 $ 0.0₇129
+24.04%
$ 6,780 $ 52
Nov 10, 2024 $ 0.0₇104
-15.45%
$ 5,466 $ 482
Nov 9, 2024 $ 0.0₇123
-12.14%
$ 6,464 $ 365
Nov 8, 2024 $ 0.0₈81
+0.00%
$ 4,257 $ 65
Nov 7, 2024 $ 0.0₈81
-19.00%
$ 4,257 $ 45
Nov 6, 2024 $ 0.0₇1
+26.58%
$ 5,256 $ 595
Nov 5, 2024 $ 0.0₈79
+9.72%
$ 4,152 $ 24
Nov 4, 2024 $ 0.0₈72
-8.86%
$ 3,784 $ 42
Nov 3, 2024 $ 0.0₈84
+0.00%
$ 4,415 $ 5
Nov 2, 2024 $ 0.0₈84
-1.18%
$ 4,415 $ 6
Nov 1, 2024 $ 0.0₈85
-15.00%
$ 4,467 $ 82
Oct 31, 2024 $ 0.0₇1
+26.58%
$ 5,256 $ 439
Oct 30, 2024 $ 0.0₈79
-1.25%
$ 4,152 $ 169
Oct 29, 2024 $ 0.0₈75
+2.74%
$ 3,942 $ 218
Oct 28, 2024 $ 0.0₈73
-23.16%
$ 3,837 $ 87
Oct 27, 2024 $ 0.0₈71
-2.74%
$ 3,731 $ 65
Oct 26, 2024 $ 0.0₈9
-5.26%
$ 4,730 $ 91
Oct 25, 2024 $ 0.0₈95
-3.06%
$ 4,993 $ 219
Oct 24, 2024 $ 0.0₈69
+2.99%
$ 3,626 $ 176
Oct 23, 2024 $ 0.0₈76
+10.14%
$ 3,994 $ 178
Oct 22, 2024 $ 0.0₈69
+2.99%
$ 3,626 $ 236
Oct 21, 2024 $ 0.0₈77
-29.36%
$ 4,047 $ 301
Oct 20, 2024 $ 0.0₇118
-7.81%
$ 6,201 $ 175
Oct 19, 2024 $ 0.0₇128
+54.22%
$ 6,727 $ 1,158
Oct 18, 2024 $ 0.0₈7
-6.67%
$ 3,679 $ 978