Interest Rate Cut Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000299
-0.03%
$ 157.4 million $ 133,410
May 19, 8 AM $ 0.000299
+0.00%
$ 157.4 million $ 133,522
May 19, 7 AM $ 0.000299
-0.03%
$ 157.4 million $ 133,512
May 19, 6 AM $ 0.000299
-0.07%
$ 157.35 million $ 130,431
May 19, 5 AM $ 0.000299
-0.07%
$ 157.35 million $ 130,451
May 19, 4 AM $ 0.000299
-0.20%
$ 157.4 million $ 130,342
May 19, 3 AM $ 0.0003
+0.70%
$ 157.72 million $ 131,600
May 19, 2 AM $ 0.000298
-0.50%
$ 156.56 million $ 136,725
May 19, 1 AM $ 0.000299
+0.03%
$ 157.35 million $ 138,585
May 19, 12 AM $ 0.000299
-0.03%
$ 157.4 million $ 138,605
May 18, 11 PM $ 0.0003
-0.03%
$ 157.45 million $ 138,501
May 18, 10 PM $ 0.0003
+0.00%
$ 157.51 million $ 138,531
May 18, 9 PM $ 0.0003
+0.07%
$ 157.56 million $ 138,661
May 18, 8 PM $ 0.0003
+0.00%
$ 157.56 million $ 138,578
May 18, 7 PM $ 0.0003
+0.03%
$ 157.56 million $ 138,508
May 18, 6 PM $ 0.0003
+0.00%
$ 157.51 million $ 138,518
May 18, 5 PM $ 0.0003
+0.03%
$ 157.56 million $ 138,560
May 18, 4 PM $ 0.0003
+0.03%
$ 157.51 million $ 138,480
May 18, 3 PM $ 0.0003
-0.03%
$ 157.51 million $ 138,430
May 18, 2 PM $ 0.0003
+0.03%
$ 157.56 million $ 138,400
May 18, 1 PM $ 0.0003
+0.03%
$ 157.51 million $ 141,910
May 18, 12 PM $ 0.0003
-0.03%
$ 157.45 million $ 141,890
May 18, 11 AM $ 0.0003
+0.10%
$ 157.51 million $ 141,970
May 18, 10 AM $ 0.0003
+0.13%
$ 157.61 million $ 139,984
May 18, 9 AM $ 0.000299
-0.03%
$ 157.4 million $ 143,454
May 18, 8 AM $ 0.000299
+0.00%
$ 157.4 million $ 143,433
May 18, 7 AM $ 0.000299
+0.00%
$ 157.35 million $ 143,405
May 18, 6 AM $ 0.000299
-0.07%
$ 157.35 million $ 146,527
May 18, 5 AM $ 0.000299
+0.00%
$ 157.4 million $ 146,479
May 18, 4 AM $ 0.000299
-0.03%
$ 157.4 million $ 146,469
May 18, 3 AM $ 0.000299
+0.03%
$ 157.4 million $ 146,509
May 18, 2 AM $ 0.000299
+0.03%
$ 157.4 million $ 145,000
May 18, 1 AM $ 0.000299
+0.07%
$ 157.35 million $ 145,010
May 18, 12 AM $ 0.000299
+0.03%
$ 157.3 million $ 145,050
May 17, 11 PM $ 0.000299
+0.03%
$ 157.19 million $ 142,126
May 17, 10 PM $ 0.000299
+0.00%
$ 157.19 million $ 142,216
May 17, 9 PM $ 0.000299
-0.13%
$ 157.19 million $ 142,206
May 17, 8 PM $ 0.000299
+0.00%
$ 157.4 million $ 142,139
May 17, 7 PM $ 0.000299
+0.03%
$ 157.4 million $ 142,109
May 17, 6 PM $ 0.000299
+0.00%
$ 157.4 million $ 142,099
May 17, 5 PM $ 0.000299
+0.03%
$ 157.4 million $ 142,157
May 17, 4 PM $ 0.000299
+0.00%
$ 157.4 million $ 142,177
May 17, 3 PM $ 0.000299
-0.03%
$ 157.4 million $ 142,247
May 17, 2 PM $ 0.000299
-0.03%
$ 157.35 million $ 142,278
May 17, 1 PM $ 0.000299
+0.00%
$ 157.4 million $ 142,438
May 17, 12 PM $ 0.000299
-0.03%
$ 157.4 million $ 142,568
May 17, 11 AM $ 0.000299
+0.00%
$ 157.4 million $ 142,678
May 17, 10 AM $ 0.000299
+0.00%
$ 157.35 million $ 144,858
May 17, 9 AM $ 0.000299
+0.03%
$ 157.4 million $ 141,298
May 17, 8 AM $ 0.0003
+0.07%
$ 157.45 million $ 140,778