Interest Rate Cut Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000938
-16.56%
$ 493.07 million $ 65,763
Apr 9, 10 PM $ 0.00116
+12.44%
$ 608.06 million $ 69,812
Apr 9, 9 PM $ 0.00099
+11.22%
$ 520.35 million $ 69,444
Apr 9, 8 PM $ 0.00089
+0.13%
$ 467.84 million $ 71,914
Apr 9, 7 PM $ 0.000889
+0.62%
$ 467.21 million $ 68,019
Apr 9, 6 PM $ 0.000883
-0.32%
$ 464.32 million $ 61,581
Apr 9, 5 PM $ 0.000886
-3.55%
$ 465.79 million $ 61,314
Apr 9, 4 PM $ 0.000897
+0.06%
$ 471.37 million $ 59,935
Apr 9, 3 PM $ 0.000896
+7.92%
$ 471.1 million $ 60,316
Apr 9, 2 PM $ 0.000831
-3.60%
$ 436.52 million $ 62,066
Apr 9, 1 PM $ 0.000862
-4.02%
$ 452.81 million $ 61,958
Apr 9, 12 PM $ 0.000898
+4.18%
$ 471.79 million $ 62,193
Apr 9, 11 AM $ 0.000828
+4.01%
$ 435.16 million $ 60,127
Apr 9, 10 AM $ 0.000764
-1.66%
$ 401.36 million $ 57,833
Apr 9, 9 AM $ 0.000777
-6.43%
$ 408.14 million $ 57,914
Apr 9, 8 AM $ 0.000847
-2.72%
$ 444.93 million $ 56,519
Apr 9, 7 AM $ 0.00087
+0.15%
$ 457.39 million $ 51,923
Apr 9, 6 AM $ 0.000869
-0.31%
$ 456.7 million $ 51,234
Apr 9, 5 AM $ 0.000872
+1.35%
$ 458.12 million $ 47,366
Apr 9, 4 AM $ 0.000874
+2.95%
$ 459.23 million $ 43,480
Apr 9, 3 AM $ 0.000849
-4.31%
$ 446.03 million $ 37,047
Apr 9, 2 AM $ 0.000887
+8.62%
$ 466.11 million $ 33,972
Apr 9, 1 AM $ 0.000816
-2.12%
$ 429.11 million $ 29,778
Apr 9, 12 AM $ 0.000834
+0.46%
$ 438.36 million $ 26,617
Apr 8, 11 PM $ 0.00083
-0.72%
$ 436.36 million $ 22,110
Apr 8, 10 PM $ 0.000836
-0.26%
$ 439.62 million $ 19,189
Apr 8, 9 PM $ 0.000839
+0.61%
$ 440.78 million $ 14,900
Apr 8, 8 PM $ 0.000834
-1.94%
$ 438.15 million $ 11,683
Apr 8, 6 PM $ 0.000896
+0.00%
$ 470.89 million $ 9,055
Apr 8, 5 PM $ 0.000896
+3.99%
$ 470.89 million $ 9,055
Apr 8, 4 PM $ 0.000926
+3.29%
$ 486.87 million $ 9,061
Apr 8, 3 PM $ 0.000897
-10.41%
$ 471.37 million $ 8,657
Apr 8, 2 PM $ 0.001
-5.58%
$ 527.86 million $ 8,003
Apr 8, 1 PM $ 0.00101
+16.60%
$ 528.28 million $ 7,596
Apr 8, 12 PM $ 0.000829
-3.86%
$ 435.58 million $ 10,120
Apr 8, 8 AM $ 0.000877
+0.00%
$ 460.91 million $ 11,446
Apr 8, 7 AM $ 0.000877
-3.58%
$ 460.91 million $ 11,448
Apr 8, 6 AM $ 0.00091
-4.42%
$ 478.04 million $ 11,486
Apr 8, 5 AM $ 0.000952
+0.06%
$ 500.17 million $ 11,424
Apr 8, 4 AM $ 0.000951
-3.84%
$ 499.85 million $ 11,426
Apr 8, 3 AM $ 0.000989
-5.31%
$ 519.82 million $ 13,007
Apr 8, 2 AM $ 0.00104
-1.91%
$ 548.99 million $ 19,134
Apr 8, 1 AM $ 0.00106
+5.30%
$ 559.66 million $ 20,733
Apr 8, 12 AM $ 0.00101
-1.70%
$ 531.49 million $ 25,035
Apr 7, 11 PM $ 0.00103
+0.00%
$ 540.69 million $ 30,226
Apr 7, 10 PM $ 0.00103
-4.00%
$ 540.69 million $ 35,971
Apr 7, 9 PM $ 0.00107
-1.06%
$ 563.23 million $ 39,396
Apr 7, 8 PM $ 0.00108
+0.00%
$ 569.28 million $ 41,592
Apr 7, 7 PM $ 0.00108
+0.18%
$ 569.28 million $ 48,162
Apr 7, 2 PM $ 0.000969
+9.67%
$ 509.47 million $ 60,003