Interest Rate Cut Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000299
-0.03%
$157.4 million $133,410
May 19, 8 AM $0.000299
+0.00%
$157.4 million $133,522
May 19, 7 AM $0.000299
-0.03%
$157.4 million $133,512
May 19, 6 AM $0.000299
-0.07%
$157.35 million $130,431
May 19, 5 AM $0.000299
-0.07%
$157.35 million $130,451
May 19, 4 AM $0.000299
-0.20%
$157.4 million $130,342
May 19, 3 AM $0.0003
+0.70%
$157.72 million $131,600
May 19, 2 AM $0.000298
-0.50%
$156.56 million $136,725
May 19, 1 AM $0.000299
+0.03%
$157.35 million $138,585
May 19, 12 AM $0.000299
-0.03%
$157.4 million $138,605
May 18, 11 PM $0.0003
-0.03%
$157.45 million $138,501
May 18, 10 PM $0.0003
+0.00%
$157.51 million $138,531
May 18, 9 PM $0.0003
+0.07%
$157.56 million $138,661
May 18, 8 PM $0.0003
+0.00%
$157.56 million $138,578
May 18, 7 PM $0.0003
+0.03%
$157.56 million $138,508
May 18, 6 PM $0.0003
+0.00%
$157.51 million $138,518
May 18, 5 PM $0.0003
+0.03%
$157.56 million $138,560
May 18, 4 PM $0.0003
+0.03%
$157.51 million $138,480
May 18, 3 PM $0.0003
-0.03%
$157.51 million $138,430
May 18, 2 PM $0.0003
+0.03%
$157.56 million $138,400
May 18, 1 PM $0.0003
+0.03%
$157.51 million $141,910
May 18, 12 PM $0.0003
-0.03%
$157.45 million $141,890
May 18, 11 AM $0.0003
+0.10%
$157.51 million $141,970
May 18, 10 AM $0.0003
+0.13%
$157.61 million $139,984
May 18, 9 AM $0.000299
-0.03%
$157.4 million $143,454
May 18, 8 AM $0.000299
+0.00%
$157.4 million $143,433
May 18, 7 AM $0.000299
+0.00%
$157.35 million $143,405
May 18, 6 AM $0.000299
-0.07%
$157.35 million $146,527
May 18, 5 AM $0.000299
+0.00%
$157.4 million $146,479
May 18, 4 AM $0.000299
-0.03%
$157.4 million $146,469
May 18, 3 AM $0.000299
+0.03%
$157.4 million $146,509
May 18, 2 AM $0.000299
+0.03%
$157.4 million $145,000
May 18, 1 AM $0.000299
+0.07%
$157.35 million $145,010
May 18, 12 AM $0.000299
+0.03%
$157.3 million $145,050
May 17, 11 PM $0.000299
+0.03%
$157.19 million $142,126
May 17, 10 PM $0.000299
+0.00%
$157.19 million $142,216
May 17, 9 PM $0.000299
-0.13%
$157.19 million $142,206
May 17, 8 PM $0.000299
+0.00%
$157.4 million $142,139
May 17, 7 PM $0.000299
+0.03%
$157.4 million $142,109
May 17, 6 PM $0.000299
+0.00%
$157.4 million $142,099
May 17, 5 PM $0.000299
+0.03%
$157.4 million $142,157
May 17, 4 PM $0.000299
+0.00%
$157.4 million $142,177
May 17, 3 PM $0.000299
-0.03%
$157.4 million $142,247
May 17, 2 PM $0.000299
-0.03%
$157.35 million $142,278
May 17, 1 PM $0.000299
+0.00%
$157.4 million $142,438
May 17, 12 PM $0.000299
-0.03%
$157.4 million $142,568
May 17, 11 AM $0.000299
+0.00%
$157.4 million $142,678
May 17, 10 AM $0.000299
+0.00%
$157.35 million $144,858
May 17, 9 AM $0.000299
+0.03%
$157.4 million $141,298
May 17, 8 AM $0.0003
+0.07%
$157.45 million $140,778