Interest Rate Cut Historical Data

IRC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0193
-2.47%
$ 10.16 billion $ 237,534
Dec 13, 1 PM $ 0.0198
-0.70%
$ 10.42 billion $ 225,504
Dec 13, 12 PM $ 0.02
+1.27%
$ 10.5 billion $ 220,076
Dec 13, 11 AM $ 0.0197
+3.14%
$ 10.43 billion $ 218,088
Dec 13, 10 AM $ 0.0191
+0.53%
$ 10.05 billion $ 213,034
Dec 13, 9 AM $ 0.019
-1.04%
$ 9.99 billion $ 221,130
Dec 13, 8 AM $ 0.0192
+0.47%
$ 10.1 billion $ 215,684
Dec 13, 7 AM $ 0.0191
-1.70%
$ 10.05 billion $ 211,157
Dec 13, 6 AM $ 0.0194
+0.26%
$ 10.22 billion $ 214,071
Dec 13, 5 AM $ 0.0194
+0.52%
$ 10.2 billion $ 209,209
Dec 13, 12 AM $ 0.0202
+0.05%
$ 10.6 billion $ 226,982
Dec 12, 11 PM $ 0.0202
-0.15%
$ 10.59 billion $ 225,024
Dec 12, 10 PM $ 0.0202
-0.05%
$ 10.61 billion $ 227,544
Dec 12, 9 PM $ 0.0202
-0.79%
$ 10.61 billion $ 237,923
Dec 12, 8 PM $ 0.0204
+1.14%
$ 10.69 billion $ 244,424
Dec 12, 7 PM $ 0.0201
-0.49%
$ 10.57 billion $ 228,012
Dec 12, 6 PM $ 0.0202
-0.05%
$ 10.63 billion $ 233,026
Dec 12, 5 PM $ 0.0202
-0.20%
$ 10.63 billion $ 235,512
Dec 12, 4 PM $ 0.0203
-1.51%
$ 10.65 billion $ 232,963
Dec 12, 3 PM $ 0.0206
+1.08%
$ 10.83 billion $ 225,704
Dec 12, 2 PM $ 0.0204
-0.34%
$ 10.72 billion $ 226,991
Dec 12, 1 PM $ 0.0205
-1.87%
$ 10.75 billion $ 225,971
Dec 12, 12 PM $ 0.0211
-0.14%
$ 11.1 billion $ 220,337
Dec 12, 11 AM $ 0.0212
+2.17%
$ 11.13 billion $ 219,367
Dec 12, 10 AM $ 0.0208
-1.19%
$ 10.92 billion $ 218,778
Dec 12, 9 AM $ 0.021
-1.31%
$ 11.12 billion $ 214,730
Dec 12, 8 AM $ 0.0211
+1.78%
$ 11.09 billion $ 209,911
Dec 12, 7 AM $ 0.0209
+2.50%
$ 11.01 billion $ 206,896
Dec 12, 6 AM $ 0.0204
-6.32%
$ 10.77 billion $ 199,624
Dec 12, 5 AM $ 0.0218
-0.68%
$ 11.47 billion $ 195,457
Dec 12, 4 AM $ 0.022
-2.70%
$ 11.55 billion $ 192,835
Dec 12, 3 AM $ 0.0226
-2.21%
$ 11.87 billion $ 200,907
Dec 12, 2 AM $ 0.0231
+0.22%
$ 12.13 billion $ 206,535
Dec 12, 1 AM $ 0.0231
-0.47%
$ 12.12 billion $ 191,172
Dec 12, 12 AM $ 0.0232
-3.26%
$ 12.18 billion $ 198,406
Dec 11, 11 PM $ 0.024
+1.78%
$ 12.44 billion $ 202,180
Dec 11, 10 PM $ 0.0235
+0.73%
$ 12.37 billion $ 200,111
Dec 11, 9 PM $ 0.0234
-1.18%
$ 12.28 billion $ 188,507
Dec 11, 8 PM $ 0.0237
+4.23%
$ 12.43 billion $ 192,561
Dec 11, 7 PM $ 0.0227
+0.22%
$ 11.92 billion $ 199,283
Dec 11, 6 PM $ 0.0226
-0.92%
$ 11.9 billion $ 195,131
Dec 11, 5 PM $ 0.0228
-0.57%
$ 12.01 billion $ 194,994
Dec 11, 4 PM $ 0.023
+0.22%
$ 12.08 billion $ 209,680
Dec 11, 3 PM $ 0.0217
-6.31%
$ 11.39 billion $ 218,429
Dec 11, 2 PM $ 0.0226
-3.01%
$ 11.86 billion $ 205,525
Dec 11, 1 PM $ 0.0229
-1.21%
$ 12.05 billion $ 227,566
Dec 11, 12 PM $ 0.0233
+8.90%
$ 12.22 billion $ 237,842
Dec 11, 11 AM $ 0.0214
+0.14%
$ 11.23 billion $ 240,381
Dec 11, 5 AM $ 0.0237
+7.49%
$ 12.45 billion $ 266,603
Dec 11, 4 AM $ 0.022
+0.00%
$ 11.58 billion $ 275,527