Interest Rate Cut Historical Data

IRC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.022
-1.12%
$ 11.58 billion $ 267,508
Dec 11, 2 AM $ 0.0223
-2.11%
$ 11.71 billion $ 260,465
Dec 11, 1 AM $ 0.0204
+0.20%
$ 10.73 billion $ 279,723
Dec 11, 12 AM $ 0.0204
+2.30%
$ 10.74 billion $ 276,892
Dec 10, 11 PM $ 0.02
-0.84%
$ 10.51 billion $ 277,495
Dec 10, 10 PM $ 0.0202
-2.27%
$ 10.62 billion $ 271,415
Dec 10, 9 PM $ 0.0207
+1.72%
$ 10.84 billion $ 286,492
Dec 10, 8 PM $ 0.0204
-1.02%
$ 10.71 billion $ 282,255
Dec 10, 7 PM $ 0.0206
+0.88%
$ 10.82 billion $ 288,213
Dec 10, 6 PM $ 0.0205
+3.53%
$ 10.79 billion $ 292,193
Dec 10, 5 PM $ 0.0208
+4.83%
$ 10.95 billion $ 290,060
Dec 10, 4 PM $ 0.0199
-5.92%
$ 10.44 billion $ 281,401
Dec 10, 3 PM $ 0.0216
+0.00%
$ 11.37 billion $ 273,372
Dec 10, 1 PM $ 0.02
+0.81%
$ 10.51 billion $ 242,858
Dec 10, 12 PM $ 0.0198
+4.37%
$ 10.43 billion $ 242,643
Dec 10, 11 AM $ 0.0189
+0.16%
$ 9.97 billion $ 257,865
Dec 10, 10 AM $ 0.0188
-2.75%
$ 9.86 billion $ 273,100
Dec 10, 9 AM $ 0.0193
+0.05%
$ 10.14 billion $ 273,804
Dec 10, 8 AM $ 0.0193
-5.58%
$ 10.13 billion $ 273,053
Dec 10, 7 AM $ 0.0204
-0.15%
$ 10.73 billion $ 284,679
Dec 10, 6 AM $ 0.0204
+0.99%
$ 10.75 billion $ 299,020
Dec 10, 5 AM $ 0.0203
+0.65%
$ 10.65 billion $ 308,768
Dec 10, 4 AM $ 0.0201
-1.42%
$ 10.58 billion $ 319,762
Dec 10, 3 AM $ 0.0204
+0.05%
$ 10.73 billion $ 340,661
Dec 10, 2 AM $ 0.0204
+1.29%
$ 10.73 billion $ 354,544
Dec 10, 1 AM $ 0.0204
-3.28%
$ 10.69 billion $ 335,597
Dec 10, 12 AM $ 0.021
+7.90%
$ 11.05 billion $ 339,667
Dec 9, 11 PM $ 0.0198
-1.00%
$ 10.43 billion $ 337,791
Dec 9, 10 PM $ 0.02
+0.75%
$ 10.54 billion $ 336,942
Dec 9, 9 PM $ 0.0199
+2.26%
$ 10.46 billion $ 317,379
Dec 9, 8 PM $ 0.0195
-4.56%
$ 10.23 billion $ 311,971
Dec 9, 7 PM $ 0.0201
+0.35%
$ 10.57 billion $ 303,710
Dec 9, 6 PM $ 0.02
-0.25%
$ 10.53 billion $ 299,176
Dec 9, 12 PM $ 0.0276
-4.86%
$ 14.51 billion $ 324,310
Dec 9, 11 AM $ 0.029
+3.76%
$ 15.25 billion $ 316,433
Dec 9, 10 AM $ 0.028
+2.42%
$ 14.69 billion $ 305,733
Dec 9, 9 AM $ 0.0273
-0.76%
$ 14.35 billion $ 311,114
Dec 9, 8 AM $ 0.0275
+1.03%
$ 14.46 billion $ 307,676
Dec 9, 7 AM $ 0.0273
-2.43%
$ 14.34 billion $ 313,373
Dec 9, 6 AM $ 0.028
+0.21%
$ 14.7 billion $ 298,051
Dec 9, 5 AM $ 0.0279
+0.14%
$ 14.68 billion $ 278,437
Dec 9, 4 AM $ 0.0279
+0.07%
$ 14.65 billion $ 254,297
Dec 9, 3 AM $ 0.0279
+0.04%
$ 14.65 billion $ 227,774
Dec 9, 2 AM $ 0.0279
-0.39%
$ 14.65 billion $ 202,600
Dec 9, 1 AM $ 0.028
+1.78%
$ 14.71 billion $ 202,182
Dec 9, 12 AM $ 0.0272
+5.59%
$ 14.3 billion $ 200,284
Dec 8, 11 PM $ 0.0258
+0.08%
$ 13.54 billion $ 197,655
Dec 8, 10 PM $ 0.0257
+0.00%
$ 13.53 billion $ 218,885
Dec 8, 9 PM $ 0.0257
+0.55%
$ 13.53 billion $ 236,836
Dec 8, 8 PM $ 0.0256
-0.97%
$ 13.46 billion $ 235,620