Interest Rate Cut Historical Data

IRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0257
+0.82%
$ 13.59 billion $ 236,480
Dec 8, 6 PM $ 0.0262
+2.14%
$ 13.8 billion $ 242,578
Dec 8, 5 PM $ 0.0257
-2.21%
$ 13.51 billion $ 237,115
Dec 8, 4 PM $ 0.0263
-1.90%
$ 13.61 billion $ 250,777
Dec 8, 3 PM $ 0.0268
-3.88%
$ 14.08 billion $ 240,158
Dec 8, 2 PM $ 0.0279
+14.60%
$ 14.65 billion $ 219,431
Dec 8, 11 AM $ 0.0202
+0.00%
$ 10.63 billion $ 217,049
Dec 8, 10 AM $ 0.0202
-0.83%
$ 10.63 billion $ 220,104
Dec 8, 9 AM $ 0.0204
+0.34%
$ 10.72 billion $ 223,344
Dec 8, 8 AM $ 0.0203
-0.05%
$ 10.65 billion $ 229,583
Dec 8, 7 AM $ 0.0203
+0.40%
$ 10.66 billion $ 222,103
Dec 8, 6 AM $ 0.0202
+1.51%
$ 10.62 billion $ 228,491
Dec 8, 5 AM $ 0.0199
-6.09%
$ 10.46 billion $ 233,325
Dec 8, 4 AM $ 0.0212
+1.78%
$ 11.14 billion $ 239,367
Dec 8, 3 AM $ 0.0208
+2.61%
$ 10.94 billion $ 244,677
Dec 8, 2 AM $ 0.0209
+3.83%
$ 10.97 billion $ 248,403
Dec 8, 1 AM $ 0.0208
+3.38%
$ 10.93 billion $ 256,925
Dec 8, 12 AM $ 0.0201
-0.30%
$ 10.56 billion $ 250,497
Dec 7, 11 PM $ 0.0202
+0.55%
$ 10.61 billion $ 247,821
Dec 7, 10 PM $ 0.0201
-1.95%
$ 10.57 billion $ 232,524
Dec 7, 9 PM $ 0.0205
+3.53%
$ 10.78 billion $ 237,227
Dec 7, 8 PM $ 0.0198
-0.30%
$ 10.41 billion $ 256,040
Dec 7, 7 PM $ 0.0199
+0.51%
$ 10.44 billion $ 271,799
Dec 7, 6 PM $ 0.0198
+1.96%
$ 10.39 billion $ 270,568
Dec 7, 5 PM $ 0.0194
-2.86%
$ 10.19 billion $ 276,931
Dec 7, 4 PM $ 0.0198
-0.55%
$ 10.41 billion $ 273,472
Dec 7, 3 PM $ 0.0199
+0.45%
$ 10.47 billion $ 275,894
Dec 7, 2 PM $ 0.0198
+1.95%
$ 10.42 billion $ 291,475
Dec 7, 1 PM $ 0.0194
-1.27%
$ 10.18 billion $ 302,146
Dec 7, 12 PM $ 0.0196
+0.41%
$ 10.31 billion $ 300,356
Dec 7, 11 AM $ 0.0195
+0.41%
$ 10.26 billion $ 302,695
Dec 7, 10 AM $ 0.0195
-1.37%
$ 10.23 billion $ 287,740
Dec 7, 9 AM $ 0.0197
-0.15%
$ 10.33 billion $ 285,125
Dec 7, 8 AM $ 0.0197
-1.65%
$ 10.37 billion $ 284,605
Dec 7, 7 AM $ 0.0201
-4.07%
$ 10.54 billion $ 291,901
Dec 7, 6 AM $ 0.0209
-0.76%
$ 10.97 billion $ 288,183
Dec 7, 5 AM $ 0.0211
+0.00%
$ 11.07 billion $ 291,699
Dec 7, 4 AM $ 0.0211
-0.33%
$ 11.07 billion $ 305,192
Dec 7, 3 AM $ 0.0211
-3.73%
$ 11.13 billion $ 321,514
Dec 7, 2 AM $ 0.0219
+1.72%
$ 11.53 billion $ 336,839
Dec 7, 1 AM $ 0.0208
+0.43%
$ 10.94 billion $ 351,452
Dec 7, 12 AM $ 0.0207
-1.57%
$ 10.89 billion $ 372,003
Dec 6, 11 PM $ 0.0211
-0.61%
$ 11.07 billion $ 373,479
Dec 6, 10 PM $ 0.0212
-0.38%
$ 11.15 billion $ 385,625
Dec 6, 9 PM $ 0.0213
-0.33%
$ 11.19 billion $ 371,230
Dec 6, 8 PM $ 0.0213
+0.19%
$ 11.22 billion $ 373,975
Dec 6, 7 PM $ 0.0216
-0.87%
$ 11.34 billion $ 353,930
Dec 6, 6 PM $ 0.0218
+0.42%
$ 11.43 billion $ 364,730
Dec 6, 5 PM $ 0.0217
+3.19%
$ 11.39 billion $ 361,580
Dec 6, 4 PM $ 0.021
-4.24%
$ 11.04 billion $ 360,192