Interest Rate Cut Historical Data

IRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0219
+2.48%
$ 11.52 billion $ 363,564
Dec 6, 2 PM $ 0.0216
-0.64%
$ 11.23 billion $ 369,927
Dec 6, 1 PM $ 0.0218
-2.16%
$ 11.45 billion $ 367,553
Dec 6, 12 PM $ 0.0223
+0.13%
$ 11.7 billion $ 385,422
Dec 6, 11 AM $ 0.0222
+1.93%
$ 11.68 billion $ 390,689
Dec 6, 10 AM $ 0.0218
+0.28%
$ 11.43 billion $ 396,666
Dec 6, 9 AM $ 0.0217
-1.27%
$ 11.43 billion $ 393,965
Dec 6, 8 AM $ 0.022
+1.57%
$ 11.55 billion $ 384,185
Dec 6, 7 AM $ 0.0216
+0.05%
$ 11.37 billion $ 373,816
Dec 6, 6 AM $ 0.0216
+0.28%
$ 11.37 billion $ 371,753
Dec 6, 5 AM $ 0.0216
+0.28%
$ 11.35 billion $ 372,109
Dec 6, 4 AM $ 0.0215
-0.19%
$ 11.31 billion $ 373,118
Dec 6, 3 AM $ 0.0216
-0.05%
$ 11.34 billion $ 372,664
Dec 6, 2 AM $ 0.0216
-0.28%
$ 11.34 billion $ 365,778
Dec 6, 1 AM $ 0.0216
-0.96%
$ 11.37 billion $ 364,985
Dec 6, 12 AM $ 0.0219
+0.32%
$ 11.48 billion $ 355,873
Dec 5, 11 PM $ 0.0218
+0.51%
$ 11.45 billion $ 358,059
Dec 5, 10 PM $ 0.0215
-3.59%
$ 11.3 billion $ 366,809
Dec 5, 9 PM $ 0.0223
-0.18%
$ 11.73 billion $ 386,135
Dec 5, 8 PM $ 0.0223
+1.27%
$ 11.7 billion $ 374,200
Dec 5, 7 PM $ 0.0219
-0.05%
$ 11.55 billion $ 393,436
Dec 5, 6 PM $ 0.0219
+1.72%
$ 11.53 billion $ 382,372
Dec 5, 5 PM $ 0.0216
-2.13%
$ 11.34 billion $ 402,412
Dec 5, 4 PM $ 0.0218
-6.64%
$ 11.46 billion $ 393,156
Dec 5, 3 PM $ 0.0233
+1.04%
$ 12.24 billion $ 411,587
Dec 5, 2 PM $ 0.0231
+8.05%
$ 12.13 billion $ 394,236
Dec 5, 1 PM $ 0.0215
-0.88%
$ 11.28 billion $ 407,280
Dec 5, 12 PM $ 0.0216
+1.50%
$ 11.38 billion $ 395,997
Dec 5, 11 AM $ 0.0213
-3.00%
$ 11.21 billion $ 402,053
Dec 5, 10 AM $ 0.022
-0.14%
$ 11.55 billion $ 403,570
Dec 5, 9 AM $ 0.0221
-1.25%
$ 11.64 billion $ 395,005
Dec 5, 8 AM $ 0.0224
+1.82%
$ 11.78 billion $ 396,420
Dec 5, 7 AM $ 0.022
+1.85%
$ 11.58 billion $ 400,721
Dec 5, 6 AM $ 0.0216
-3.31%
$ 11.37 billion $ 406,316
Dec 5, 5 AM $ 0.0224
+0.72%
$ 11.77 billion $ 395,791
Dec 5, 4 AM $ 0.0222
-0.05%
$ 11.68 billion $ 375,476
Dec 5, 3 AM $ 0.0222
+0.05%
$ 11.68 billion $ 374,126
Dec 5, 2 AM $ 0.0224
+0.58%
$ 11.78 billion $ 381,832
Dec 4, 8 PM $ 0.0258
+0.19%
$ 13.55 billion $ 360,598
Dec 4, 7 PM $ 0.0257
+9.72%
$ 13.38 billion $ 364,020
Dec 4, 6 PM $ 0.0234
+0.56%
$ 12.32 billion $ 382,585
Dec 4, 5 PM $ 0.023
+1.95%
$ 12.11 billion $ 375,084
Dec 4, 4 PM $ 0.0226
-0.18%
$ 11.88 billion $ 369,425
Dec 4, 3 PM $ 0.0226
-0.13%
$ 11.9 billion $ 349,087
Dec 4, 2 PM $ 0.0227
+1.07%
$ 11.91 billion $ 349,791
Dec 4, 1 PM $ 0.0225
-2.17%
$ 11.83 billion $ 344,964
Dec 4, 12 PM $ 0.0226
+0.00%
$ 11.9 billion $ 357,037
Dec 4, 11 AM $ 0.0226
-1.91%
$ 11.9 billion $ 343,002
Dec 4, 10 AM $ 0.0231
+0.48%
$ 12.13 billion $ 354,078
Dec 4, 9 AM $ 0.023
+4.36%
$ 12.07 billion $ 374,819