Interest Rate Cut Historical Data

IRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0228
-4.45%
$ 11.96 billion $ 248,896
Dec 2, 6 AM $ 0.0238
+2.15%
$ 12.51 billion $ 241,632
Dec 2, 5 AM $ 0.0233
+8.02%
$ 12.24 billion $ 246,696
Dec 2, 4 AM $ 0.0215
+0.05%
$ 11.3 billion $ 241,812
Dec 2, 3 AM $ 0.0215
-0.51%
$ 11.3 billion $ 236,294
Dec 2, 2 AM $ 0.0216
+3.15%
$ 11.37 billion $ 246,502
Dec 2, 1 AM $ 0.021
-1.87%
$ 11.02 billion $ 236,283
Dec 2, 12 AM $ 0.0214
+0.14%
$ 11.23 billion $ 229,280
Dec 1, 11 PM $ 0.0213
+0.90%
$ 11.21 billion $ 217,122
Dec 1, 10 PM $ 0.0211
+0.72%
$ 11.09 billion $ 205,348
Dec 1, 9 PM $ 0.021
+0.00%
$ 11.02 billion $ 197,183
Dec 1, 8 PM $ 0.0209
-2.83%
$ 11.01 billion $ 198,797
Dec 1, 7 PM $ 0.0215
-2.71%
$ 11.33 billion $ 200,755
Dec 1, 6 PM $ 0.0221
+0.68%
$ 11.64 billion $ 204,487
Dec 1, 5 PM $ 0.022
-0.95%
$ 11.56 billion $ 208,966
Dec 1, 4 PM $ 0.0222
-2.37%
$ 11.67 billion $ 210,920
Dec 1, 3 PM $ 0.0227
+1.02%
$ 11.96 billion $ 208,848
Dec 1, 2 PM $ 0.0225
+3.08%
$ 11.8 billion $ 214,421
Dec 1, 1 PM $ 0.0218
+1.30%
$ 11.45 billion $ 208,064
Dec 1, 12 PM $ 0.0215
-7.33%
$ 11.48 billion $ 206,027
Dec 1, 11 AM $ 0.0232
+0.30%
$ 12.19 billion $ 210,625
Dec 1, 10 AM $ 0.0234
+4.98%
$ 12.31 billion $ 207,871
Dec 1, 9 AM $ 0.0223
+2.01%
$ 11.72 billion $ 203,472
Dec 1, 8 AM $ 0.0219
-0.46%
$ 11.3 billion $ 203,018
Dec 1, 7 AM $ 0.0221
+4.30%
$ 11.6 billion $ 205,884
Dec 1, 6 AM $ 0.0212
-4.34%
$ 11.12 billion $ 210,606
Dec 1, 5 AM $ 0.0221
+2.22%
$ 11.63 billion $ 222,497
Dec 1, 4 AM $ 0.0217
-0.78%
$ 11.38 billion $ 238,733
Dec 1, 3 AM $ 0.0218
+1.02%
$ 11.46 billion $ 239,424
Dec 1, 2 AM $ 0.0216
-0.46%
$ 11.36 billion $ 225,501
Dec 1, 1 AM $ 0.0217
+2.60%
$ 11.41 billion $ 221,407
Dec 1, 12 AM $ 0.0212
-8.12%
$ 11.12 billion $ 228,053
Nov 30, 11 PM $ 0.023
-0.17%
$ 12.1 billion $ 223,278
Nov 30, 10 PM $ 0.0231
+1.50%
$ 12.12 billion $ 212,908
Nov 30, 9 PM $ 0.0227
+1.25%
$ 11.95 billion $ 227,482
Nov 30, 8 PM $ 0.0225
+2.79%
$ 11.8 billion $ 223,833
Nov 30, 7 PM $ 0.0221
+2.27%
$ 11.59 billion $ 221,536
Nov 30, 6 PM $ 0.0216
-2.57%
$ 11.34 billion $ 226,570
Nov 30, 5 PM $ 0.0221
+1.10%
$ 11.64 billion $ 223,050
Nov 30, 4 PM $ 0.0219
-2.75%
$ 11.51 billion $ 224,946
Nov 30, 3 PM $ 0.0225
-0.66%
$ 11.84 billion $ 227,858
Nov 30, 2 PM $ 0.0227
+1.93%
$ 11.91 billion $ 228,968
Nov 30, 1 PM $ 0.0222
-1.51%
$ 11.69 billion $ 223,762
Nov 30, 12 PM $ 0.0226
+0.13%
$ 11.87 billion $ 230,787
Nov 30, 11 AM $ 0.0226
+1.30%
$ 11.85 billion $ 233,786
Nov 30, 10 AM $ 0.0223
+0.72%
$ 11.7 billion $ 245,773
Nov 30, 9 AM $ 0.0221
+4.34%
$ 11.61 billion $ 248,191
Nov 30, 8 AM $ 0.021
-0.28%
$ 11.04 billion $ 254,101
Nov 30, 2 AM $ 0.0232
-5.96%
$ 12.18 billion $ 237,327
Nov 30, 1 AM $ 0.0246
+15.73%
$ 12.95 billion $ 240,340