Interest Rate Cut Historical Data

IRC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0232
-5.96%
$ 12.18 billion $ 237,327
Nov 30, 1 AM $ 0.0246
+15.73%
$ 12.95 billion $ 240,340
Nov 30, 12 AM $ 0.0213
+2.11%
$ 11.19 billion $ 239,003
Nov 29, 11 PM $ 0.0208
-0.86%
$ 10.94 billion $ 249,564
Nov 29, 10 PM $ 0.0211
+1.35%
$ 11.07 billion $ 249,485
Nov 29, 9 PM $ 0.0208
-2.08%
$ 10.91 billion $ 232,311
Nov 29, 8 PM $ 0.0212
+0.00%
$ 11.14 billion $ 237,271
Nov 29, 2 PM $ 0.0269
+0.26%
$ 14.15 billion $ 215,017
Nov 29, 1 PM $ 0.0271
+4.87%
$ 14.25 billion $ 223,287
Nov 29, 12 PM $ 0.0253
+16.95%
$ 13.31 billion $ 212,802
Nov 29, 11 AM $ 0.0216
-0.05%
$ 11.35 billion $ 215,392
Nov 29, 10 AM $ 0.0217
-2.04%
$ 11.29 billion $ 211,189
Nov 29, 9 AM $ 0.0221
-0.72%
$ 11.6 billion $ 206,781
Nov 29, 8 AM $ 0.0222
+4.57%
$ 11.67 billion $ 209,187
Nov 29, 7 AM $ 0.0212
+3.31%
$ 11.17 billion $ 204,812
Nov 29, 6 AM $ 0.0206
-3.79%
$ 10.81 billion $ 206,804
Nov 29, 5 AM $ 0.0214
+1.38%
$ 11.23 billion $ 207,532
Nov 29, 4 AM $ 0.0211
-0.66%
$ 11.08 billion $ 218,610
Nov 29, 3 AM $ 0.0212
+5.26%
$ 11.15 billion $ 233,285
Nov 29, 2 AM $ 0.0202
+4.02%
$ 10.6 billion $ 245,462
Nov 29, 1 AM $ 0.0194
+0.99%
$ 10.18 billion $ 253,273
Nov 29, 12 AM $ 0.0192
+1.00%
$ 10.08 billion $ 254,578
Nov 28, 11 PM $ 0.019
-0.21%
$ 9.98 billion $ 257,274
Nov 28, 10 PM $ 0.0191
-1.45%
$ 10.02 billion $ 267,207
Nov 28, 9 PM $ 0.0193
-3.97%
$ 10.16 billion $ 279,519
Nov 28, 8 PM $ 0.0203
+1.04%
$ 10.67 billion $ 279,257
Nov 28, 7 PM $ 0.0191
-0.99%
$ 10.03 billion $ 286,239
Nov 28, 6 PM $ 0.0193
-2.13%
$ 10.13 billion $ 292,980
Nov 28, 5 PM $ 0.0196
-5.78%
$ 10.29 billion $ 296,251
Nov 28, 4 PM $ 0.0208
-3.67%
$ 10.91 billion $ 302,259
Nov 28, 3 PM $ 0.0226
+0.89%
$ 11.94 billion $ 298,631
Nov 28, 2 PM $ 0.0215
+16.85%
$ 11.3 billion $ 292,629
Nov 28, 1 PM $ 0.0188
+2.45%
$ 9.64 billion $ 282,291
Nov 28, 7 AM $ 0.0142
+6.20%
$ 7.47 billion $ 278,683
Nov 28, 6 AM $ 0.0134
-1.69%
$ 7.04 billion $ 279,975
Nov 28, 5 AM $ 0.0136
-0.51%
$ 7.16 billion $ 279,304
Nov 28, 4 AM $ 0.0137
+0.51%
$ 7.19 billion $ 280,815
Nov 28, 3 AM $ 0.0136
-0.37%
$ 7.15 billion $ 270,811
Nov 28, 2 AM $ 0.0136
+0.00%
$ 7.14 billion $ 265,912
Nov 28, 1 AM $ 0.0136
-0.87%
$ 7.16 billion $ 250,748
Nov 28, 12 AM $ 0.0137
+0.00%
$ 7.21 billion $ 236,759
Nov 27, 11 PM $ 0.0137
+0.51%
$ 7.21 billion $ 224,535
Nov 27, 10 PM $ 0.0137
-0.15%
$ 7.18 billion $ 222,515
Nov 27, 9 PM $ 0.0137
-0.44%
$ 7.19 billion $ 211,938
Nov 27, 8 PM $ 0.0136
-0.22%
$ 7.15 billion $ 221,994
Nov 27, 7 PM $ 0.0136
-0.07%
$ 7.16 billion $ 233,252
Nov 27, 6 PM $ 0.0136
+2.02%
$ 7.17 billion $ 221,765
Nov 27, 5 PM $ 0.0134
-2.34%
$ 7.03 billion $ 233,794
Nov 27, 4 PM $ 0.0137
+0.44%
$ 7.19 billion $ 233,490
Nov 27, 3 PM $ 0.0136
+1.87%
$ 7.16 billion $ 234,048