Interest Rate Cut Historical Data

IRC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0137
+0.44%
$ 7.19 billion $ 233,490
Nov 27, 3 PM $ 0.0136
+1.87%
$ 7.16 billion $ 234,048
Nov 27, 2 PM $ 0.0134
-0.15%
$ 7.06 billion $ 233,519
Nov 27, 1 PM $ 0.0134
+1.06%
$ 7.03 billion $ 241,733
Nov 27, 12 PM $ 0.0132
-1.64%
$ 6.95 billion $ 251,169
Nov 27, 11 AM $ 0.0134
+0.52%
$ 7.06 billion $ 258,585
Nov 27, 10 AM $ 0.0134
-0.67%
$ 7.03 billion $ 265,874
Nov 27, 9 AM $ 0.0134
-1.84%
$ 7.03 billion $ 262,925
Nov 27, 8 AM $ 0.0136
+0.97%
$ 7.14 billion $ 247,133
Nov 27, 7 AM $ 0.0134
-1.04%
$ 7.02 billion $ 238,978
Nov 27, 6 AM $ 0.0134
+0.00%
$ 7.07 billion $ 240,033
Nov 27, 5 AM $ 0.0134
-1.10%
$ 7.07 billion $ 239,354
Nov 27, 4 AM $ 0.0136
+0.52%
$ 7.15 billion $ 235,327
Nov 27, 3 AM $ 0.0135
+1.96%
$ 7.12 billion $ 244,229
Nov 27, 2 AM $ 0.0137
+4.80%
$ 7.23 billion $ 240,958
Nov 27, 1 AM $ 0.0131
-0.53%
$ 6.9 billion $ 240,710
Nov 27, 12 AM $ 0.0131
-2.68%
$ 6.86 billion $ 245,468
Nov 26, 11 PM $ 0.0134
+0.07%
$ 7.05 billion $ 254,643
Nov 26, 10 PM $ 0.0134
-1.40%
$ 7.05 billion $ 247,824
Nov 26, 9 PM $ 0.0135
+2.58%
$ 7.12 billion $ 251,579
Nov 26, 8 PM $ 0.0132
-0.08%
$ 6.94 billion $ 237,080
Nov 26, 7 PM $ 0.0132
+0.15%
$ 6.95 billion $ 224,767
Nov 26, 6 PM $ 0.0133
+0.15%
$ 7 billion $ 228,969
Nov 26, 5 PM $ 0.0133
-0.45%
$ 7 billion $ 214,719
Nov 26, 4 PM $ 0.0134
+0.68%
$ 7.03 billion $ 208,438
Nov 26, 3 PM $ 0.0133
+1.53%
$ 6.97 billion $ 211,133
Nov 26, 2 PM $ 0.0131
-0.98%
$ 6.87 billion $ 217,355
Nov 26, 1 PM $ 0.0132
-0.83%
$ 6.94 billion $ 216,220
Nov 26, 12 PM $ 0.0133
+0.00%
$ 7 billion $ 212,215
Nov 26, 11 AM $ 0.0133
+3.18%
$ 7 billion $ 202,441
Nov 26, 10 AM $ 0.0129
-2.42%
$ 7 billion $ 195,501
Nov 26, 9 AM $ 0.0133
-3.12%
$ 6.87 billion $ 198,267
Nov 26, 8 AM $ 0.0139
-3.40%
$ 7.31 billion $ 202,660
Nov 26, 7 AM $ 0.0145
+9.40%
$ 7.65 billion $ 209,977
Nov 26, 6 AM $ 0.0133
-1.48%
$ 6.99 billion $ 200,280
Nov 26, 5 AM $ 0.0135
-2.81%
$ 7.09 billion $ 196,636
Nov 26, 4 AM $ 0.0139
+2.81%
$ 7.29 billion $ 197,074
Nov 26, 3 AM $ 0.0135
-0.07%
$ 7.12 billion $ 181,940
Nov 26, 2 AM $ 0.0135
-4.38%
$ 7.12 billion $ 175,042
Nov 26, 1 AM $ 0.0143
+7.78%
$ 7.5 billion $ 173,457
Nov 26, 12 AM $ 0.0133
+0.08%
$ 7.01 billion $ 165,509
Nov 25, 11 PM $ 0.0132
+1.54%
$ 6.95 billion $ 153,593
Nov 25, 10 PM $ 0.013
-0.91%
$ 6.85 billion $ 151,337
Nov 25, 9 PM $ 0.0131
-14.49%
$ 6.88 billion $ 142,048
Nov 25, 8 PM $ 0.0153
+21.01%
$ 8.05 billion $ 138,920
Nov 25, 7 PM $ 0.0127
-2.84%
$ 6.65 billion $ 134,283
Nov 25, 6 PM $ 0.013
+2.36%
$ 6.85 billion $ 137,296
Nov 25, 5 PM $ 0.0127
+0.00%
$ 6.69 billion $ 138,002
Nov 25, 4 PM $ 0.0127
-1.55%
$ 6.69 billion $ 139,397
Nov 25, 3 PM $ 0.0129
+0.08%
$ 6.81 billion $ 143,227