Interest Rate Cut Historical Data

IRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₈78
+27.87%
$ 4,099 $ 8,684
Oct 16, 2024 $ 0.0₈61
+1.67%
$ 3,206 $ 1,510
Oct 15, 2024 $ 0.0₈52
+10.64%
$ 2,733 $ 55
Oct 14, 2024 $ 0.0₈47
-25.40%
$ 2,470 $ 144
Oct 13, 2024 $ 0.0₈63
+21.15%
$ 3,311 $ 183
Oct 12, 2024 $ 0.0₈52
-7.14%
$ 2,733 $ 209
Oct 11, 2024 $ 0.0₈56
-22.22%
$ 2,943 $ 416
Oct 10, 2024 $ 0.0₈72
+10.77%
$ 3,784 $ 882
Oct 9, 2024 $ 0.0₈65
-9.72%
$ 3,416 $ 497
Oct 8, 2024 $ 0.0₈72
+1.41%
$ 3,784 $ 1,015
Oct 7, 2024 $ 0.0₈71
-7.79%
$ 3,731 $ 214
Oct 6, 2024 $ 0.0₈77
-12.50%
$ 4,047 $ 490
Oct 5, 2024 $ 0.0₈88
+10.00%
$ 4,625 $ 312
Oct 4, 2024 $ 0.0₈8
+9.59%
$ 4,204 $ 2,175
Oct 3, 2024 $ 0.0₈73
-6.41%
$ 3,837 $ 4,526
Oct 2, 2024 $ 0.0₈78
-18.75%
$ 4,099 $ 2,646
Oct 1, 2024 $ 0.0₈87
-20.18%
$ 4,677 $ 2,158
Sep 30, 2024 $ 0.0₈93
-10.58%
$ 4,888 $ 3,182
Sep 29, 2024 $ 0.0₇112
+40.00%
$ 5,886 $ 29,073
Sep 28, 2024 $ 0.0₈86
-21.82%
$ 4,520 $ 26,629
Sep 27, 2024 $ 0.0₈7
+12.90%
$ 3,679 $ 13,828
Sep 26, 2024 $ 0.0₈72
+2.86%
$ 3,784 $ 24,393
Sep 25, 2024 $ 0.0₈7
-55.41%
$ 3,679 $ 23,752
Sep 24, 2024 $ 0.0₇159
-50.31%
$ 8,356 $ 14,388
Sep 23, 2024 $ 0.0₇36
-64.36%
$ 18,920 $ 23,926
Sep 22, 2024 $ 0.0₆101
-75.98%
$ 53,081 $ 39,326
Sep 21, 2024 $ 0.0₆42
-48.29%
$ 220,941 $ 37,271
Sep 20, 2024 $ 0.0₆808
+61.60%
$ 424,644 $ 4,637
Sep 19, 2024 $ 0.0₆5
-27.54%
$ 262,775 $ 65
Sep 18, 2024 $ 0.0₆69
+6.50%
$ 362,630 $ 33
Sep 17, 2024 $ 0.0₆88
+17.32%
$ 462,326 $ 167
Sep 16, 2024 $ 0.0₆75
+7.11%
$ 394,057 $ 139
Sep 15, 2024 $ 0.0₆7
-22.22%
$ 367,885 $ 771
Sep 14, 2024 $ 0.0₆5
-44.44%
$ 262,775 $ 283
Sep 13, 2024 $ 0.0₆9
+12.50%
$ 472,995 $ 718
Sep 12, 2024 $ 0.0₆8
-38.46%
$ 420,440 $ 1,136
Sep 11, 2024 $ 0.0₅16
+0.00%
$ 840,880 $ 3,018
Sep 10, 2024 $ 0.0₅16
+45.45%
$ 840,880 $ 28,428
Download