Interest Rate Cut Historical Data

IRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00108
+0.18%
$ 569.28 million $ 48,162
Apr 7, 2 PM $ 0.000969
+9.67%
$ 509.47 million $ 60,003
Apr 7, 1 PM $ 0.000884
-11.61%
$ 464.53 million $ 60,004
Apr 7, 12 PM $ 0.00098
+8.97%
$ 514.99 million $ 57,042
Apr 7, 11 AM $ 0.000899
-0.94%
$ 472.57 million $ 55,841
Apr 7, 10 AM $ 0.000908
+3.94%
$ 477.04 million $ 55,300
Apr 7, 9 AM $ 0.000873
-4.02%
$ 458.96 million $ 55,315
Apr 7, 8 AM $ 0.00091
+0.00%
$ 478.2 million $ 55,891
Apr 7, 2 AM $ 0.000715
+5.54%
$ 375.77 million $ 45,031
Apr 7, 1 AM $ 0.000678
+1.22%
$ 356.17 million $ 46,745
Apr 7, 12 AM $ 0.000669
+0.28%
$ 351.86 million $ 48,978
Apr 6, 11 PM $ 0.000668
+0.36%
$ 351.33 million $ 46,101
Apr 6, 10 PM $ 0.000666
+7.71%
$ 350.07 million $ 46,755
Apr 6, 9 PM $ 0.000615
+0.00%
$ 323.27 million $ 44,998
Apr 6, 3 PM $ 0.00097
-2.42%
$ 509.73 million $ 32,342
Apr 6, 2 PM $ 0.000994
+28.11%
$ 522.4 million $ 31,690
Apr 6, 1 PM $ 0.000797
+3.95%
$ 419.02 million $ 31,317
Apr 6, 12 PM $ 0.000729
-0.16%
$ 383.39 million $ 31,035
Apr 6, 11 AM $ 0.000712
-1.66%
$ 374.19 million $ 30,731
Apr 6, 10 AM $ 0.000724
+1.59%
$ 380.5 million $ 30,687
Apr 6, 9 AM $ 0.000673
+11.70%
$ 353.8 million $ 30,802
Apr 6, 8 AM $ 0.000603
+6.92%
$ 316.75 million $ 31,395
Apr 6, 7 AM $ 0.000564
+0.00%
$ 296.25 million $ 31,686
Apr 6, 6 AM $ 0.000564
+0.00%
$ 296.25 million $ 31,686
Apr 6, 5 AM $ 0.000564
+0.00%
$ 296.25 million $ 31,873
Apr 6, 4 AM $ 0.000564
+0.00%
$ 296.25 million $ 31,876
Apr 6, 3 AM $ 0.000564
-0.93%
$ 296.25 million $ 35,666
Apr 6, 2 AM $ 0.000569
+4.87%
$ 299.04 million $ 41,495
Apr 6, 1 AM $ 0.000543
-1.09%
$ 285.16 million $ 38,705
Apr 6, 12 AM $ 0.000549
-1.77%
$ 288.32 million $ 32,310
Apr 5, 11 PM $ 0.000559
-0.46%
$ 293.57 million $ 29,968
Apr 5, 10 PM $ 0.000561
-1.37%
$ 294.94 million $ 23,529
Apr 5, 9 PM $ 0.000569
+1.01%
$ 299.04 million $ 21,725
Apr 5, 8 PM $ 0.000563
+0.00%
$ 296.04 million $ 22,921
Apr 5, 4 PM $ 0.000505
+8.02%
$ 265.4 million $ 28,951
Apr 5, 3 PM $ 0.000465
+0.06%
$ 244.43 million $ 32,408
Apr 5, 2 PM $ 0.000465
+0.00%
$ 244.28 million $ 36,692
Apr 5, 8 AM $ 0.000643
+2.58%
$ 338.14 million $ 44,046
Apr 5, 7 AM $ 0.000627
+0.00%
$ 329.62 million $ 45,146
Apr 5, 6 AM $ 0.000627
-9.27%
$ 329.62 million $ 47,407
Apr 5, 5 AM $ 0.000691
+0.68%
$ 363.31 million $ 48,946
Apr 5, 4 AM $ 0.000687
-0.01%
$ 360.84 million $ 50,070
Apr 5, 3 AM $ 0.000687
-0.10%
$ 360.84 million $ 46,416
Apr 5, 2 AM $ 0.000687
-2.73%
$ 361.11 million $ 42,764
Apr 5, 1 AM $ 0.000706
+3.87%
$ 371.25 million $ 44,754
Apr 5, 12 AM $ 0.00068
-3.46%
$ 357.43 million $ 47,693
Apr 4, 11 PM $ 0.000704
+0.00%
$ 370.25 million $ 47,697
Apr 4, 10 PM $ 0.000704
-0.34%
$ 370.25 million $ 47,664
Apr 4, 9 PM $ 0.000707
-0.81%
$ 371.51 million $ 47,661
Apr 4, 8 PM $ 0.000713
-1.32%
$ 374.61 million $ 50,759