Interest Rate Cut Historical Data

IRC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000299
+0.17%
$ 157.35 million $ 141,036
May 17, 6 AM $ 0.000299
+0.00%
$ 157.14 million $ 141,314
May 17, 5 AM $ 0.000299
+0.03%
$ 157.24 million $ 141,602
May 17, 4 AM $ 0.000299
+0.07%
$ 157.24 million $ 141,972
May 17, 3 AM $ 0.000299
+0.03%
$ 157.24 million $ 142,292
May 17, 2 AM $ 0.000299
+0.00%
$ 157.24 million $ 137,533
May 17, 1 AM $ 0.000299
-0.03%
$ 157.19 million $ 131,353
May 17, 12 AM $ 0.000299
-0.10%
$ 157.19 million $ 125,163
May 16, 11 PM $ 0.000299
-0.07%
$ 157.3 million $ 127,598
May 16, 10 PM $ 0.000299
+0.03%
$ 157.35 million $ 127,588
May 16, 9 PM $ 0.000299
+0.03%
$ 157.35 million $ 127,568
May 16, 8 PM $ 0.000299
+0.00%
$ 157.35 million $ 127,708
May 16, 7 PM $ 0.000299
+0.00%
$ 157.35 million $ 126,528
May 16, 6 PM $ 0.000299
+0.00%
$ 157.35 million $ 123,509
May 16, 5 PM $ 0.000299
+0.00%
$ 157.35 million $ 123,559
May 16, 4 PM $ 0.000299
+0.03%
$ 157.35 million $ 117,739
May 16, 3 PM $ 0.000299
-0.03%
$ 157.3 million $ 114,720
May 16, 2 PM $ 0.000299
+0.03%
$ 157.3 million $ 114,680
May 16, 1 PM $ 0.000299
+0.00%
$ 157.3 million $ 114,694
May 16, 12 PM $ 0.000299
+0.03%
$ 157.3 million $ 118,061
May 16, 11 AM $ 0.000299
-0.03%
$ 157.3 million $ 115,328
May 16, 10 AM $ 0.000299
+0.10%
$ 157.35 million $ 113,268
May 16, 9 AM $ 0.000299
+0.07%
$ 157.19 million $ 113,978
May 16, 8 AM $ 0.000299
+0.03%
$ 157.19 million $ 113,530
May 16, 7 AM $ 0.000299
-0.03%
$ 157.19 million $ 113,360
May 16, 6 AM $ 0.000299
+0.00%
$ 157.14 million $ 113,120
May 16, 5 AM $ 0.000299
+0.03%
$ 157.19 million $ 112,880
May 16, 4 AM $ 0.000299
-0.03%
$ 157.14 million $ 112,580
May 16, 3 AM $ 0.000299
+0.37%
$ 157.14 million $ 112,371
May 16, 2 AM $ 0.000298
+0.00%
$ 156.56 million $ 118,751
May 16, 1 AM $ 0.000298
+0.00%
$ 156.56 million $ 124,971
May 16, 12 AM $ 0.000298
-0.87%
$ 156.56 million $ 131,401
May 15, 11 PM $ 0.0003
-0.03%
$ 157.88 million $ 132,150
May 15, 10 PM $ 0.0003
+0.03%
$ 157.88 million $ 132,190
May 15, 9 PM $ 0.0003
-0.03%
$ 157.88 million $ 132,170
May 15, 8 PM $ 0.0003
+0.03%
$ 157.93 million $ 132,120
May 15, 7 PM $ 0.0003
+0.07%
$ 157.88 million $ 128,200
May 15, 6 PM $ 0.0003
-0.07%
$ 157.72 million $ 126,260
May 15, 5 PM $ 0.0003
-0.03%
$ 157.77 million $ 125,710
May 15, 4 PM $ 0.0003
-0.07%
$ 157.82 million $ 131,510
May 15, 3 PM $ 0.0003
+0.03%
$ 157.93 million $ 134,508
May 15, 2 PM $ 0.0003
+0.00%
$ 157.88 million $ 134,458
May 15, 1 PM $ 0.0003
+0.03%
$ 157.93 million $ 134,444
May 15, 12 PM $ 0.0003
+0.50%
$ 157.82 million $ 131,241
May 15, 11 AM $ 0.000299
+0.17%
$ 157.09 million $ 139,007
May 15, 10 AM $ 0.000298
+0.13%
$ 156.88 million $ 140,997
May 15, 9 AM $ 0.000298
-0.23%
$ 156.67 million $ 143,707
May 15, 8 AM $ 0.000298
+0.03%
$ 156.88 million $ 144,916
May 15, 7 AM $ 0.000298
+0.00%
$ 156.88 million $ 144,906
May 15, 6 AM $ 0.000298
-0.10%
$ 156.82 million $ 145,016