Interest Rate Cut Historical Data

IRC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000299
+0.17%
$157.35 million $141,036
May 17, 6 AM $0.000299
+0.00%
$157.14 million $141,314
May 17, 5 AM $0.000299
+0.03%
$157.24 million $141,602
May 17, 4 AM $0.000299
+0.07%
$157.24 million $141,972
May 17, 3 AM $0.000299
+0.03%
$157.24 million $142,292
May 17, 2 AM $0.000299
+0.00%
$157.24 million $137,533
May 17, 1 AM $0.000299
-0.03%
$157.19 million $131,353
May 17, 12 AM $0.000299
-0.10%
$157.19 million $125,163
May 16, 11 PM $0.000299
-0.07%
$157.3 million $127,598
May 16, 10 PM $0.000299
+0.03%
$157.35 million $127,588
May 16, 9 PM $0.000299
+0.03%
$157.35 million $127,568
May 16, 8 PM $0.000299
+0.00%
$157.35 million $127,708
May 16, 7 PM $0.000299
+0.00%
$157.35 million $126,528
May 16, 6 PM $0.000299
+0.00%
$157.35 million $123,509
May 16, 5 PM $0.000299
+0.00%
$157.35 million $123,559
May 16, 4 PM $0.000299
+0.03%
$157.35 million $117,739
May 16, 3 PM $0.000299
-0.03%
$157.3 million $114,720
May 16, 2 PM $0.000299
+0.03%
$157.3 million $114,680
May 16, 1 PM $0.000299
+0.00%
$157.3 million $114,694
May 16, 12 PM $0.000299
+0.03%
$157.3 million $118,061
May 16, 11 AM $0.000299
-0.03%
$157.3 million $115,328
May 16, 10 AM $0.000299
+0.10%
$157.35 million $113,268
May 16, 9 AM $0.000299
+0.07%
$157.19 million $113,978
May 16, 8 AM $0.000299
+0.03%
$157.19 million $113,530
May 16, 7 AM $0.000299
-0.03%
$157.19 million $113,360
May 16, 6 AM $0.000299
+0.00%
$157.14 million $113,120
May 16, 5 AM $0.000299
+0.03%
$157.19 million $112,880
May 16, 4 AM $0.000299
-0.03%
$157.14 million $112,580
May 16, 3 AM $0.000299
+0.37%
$157.14 million $112,371
May 16, 2 AM $0.000298
+0.00%
$156.56 million $118,751
May 16, 1 AM $0.000298
+0.00%
$156.56 million $124,971
May 16, 12 AM $0.000298
-0.87%
$156.56 million $131,401
May 15, 11 PM $0.0003
-0.03%
$157.88 million $132,150
May 15, 10 PM $0.0003
+0.03%
$157.88 million $132,190
May 15, 9 PM $0.0003
-0.03%
$157.88 million $132,170
May 15, 8 PM $0.0003
+0.03%
$157.93 million $132,120
May 15, 7 PM $0.0003
+0.07%
$157.88 million $128,200
May 15, 6 PM $0.0003
-0.07%
$157.72 million $126,260
May 15, 5 PM $0.0003
-0.03%
$157.77 million $125,710
May 15, 4 PM $0.0003
-0.07%
$157.82 million $131,510
May 15, 3 PM $0.0003
+0.03%
$157.93 million $134,508
May 15, 2 PM $0.0003
+0.00%
$157.88 million $134,458
May 15, 1 PM $0.0003
+0.03%
$157.93 million $134,444
May 15, 12 PM $0.0003
+0.50%
$157.82 million $131,241
May 15, 11 AM $0.000299
+0.17%
$157.09 million $139,007
May 15, 10 AM $0.000298
+0.13%
$156.88 million $140,997
May 15, 9 AM $0.000298
-0.23%
$156.67 million $143,707
May 15, 8 AM $0.000298
+0.03%
$156.88 million $144,916
May 15, 7 AM $0.000298
+0.00%
$156.88 million $144,906
May 15, 6 AM $0.000298
-0.10%
$156.82 million $145,016