Interest Rate Cut Historical Data

IRC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0129
+0.08%
$ 6.81 billion $ 143,227
Nov 25, 2 PM $ 0.0129
+0.16%
$ 6.77 billion $ 145,180
Nov 25, 1 PM $ 0.0129
-2.79%
$ 6.76 billion $ 147,117
Nov 25, 12 PM $ 0.0133
+1.76%
$ 6.98 billion $ 148,461
Nov 25, 11 AM $ 0.0137
+3.79%
$ 7.2 billion $ 159,260
Nov 25, 10 AM $ 0.0132
-1.42%
$ 6.89 billion $ 153,804
Nov 25, 9 AM $ 0.0134
-0.45%
$ 7.05 billion $ 146,286
Nov 25, 8 AM $ 0.0134
+2.37%
$ 7.05 billion $ 147,382
Nov 25, 7 AM $ 0.0133
-2.49%
$ 6.99 billion $ 144,937
Nov 25, 6 AM $ 0.0136
+0.29%
$ 7.17 billion $ 146,207
Nov 25, 5 AM $ 0.0135
-0.88%
$ 7.1 billion $ 147,721
Nov 25, 4 AM $ 0.0138
+0.29%
$ 7.25 billion $ 144,018
Nov 25, 3 AM $ 0.0138
+5.93%
$ 7.23 billion $ 146,273
Nov 25, 2 AM $ 0.0128
-0.16%
$ 6.72 billion $ 147,228
Nov 25, 1 AM $ 0.0128
+2.56%
$ 6.76 billion $ 151,548
Nov 25, 12 AM $ 0.013
-0.69%
$ 6.83 billion $ 171,580
Nov 24, 11 PM $ 0.0134
+7.31%
$ 7.02 billion $ 183,642
Nov 24, 10 PM $ 0.0124
+0.00%
$ 6.54 billion $ 189,046
Nov 24, 9 PM $ 0.0124
+0.16%
$ 6.54 billion $ 193,862
Nov 24, 8 PM $ 0.0124
+1.72%
$ 6.53 billion $ 195,366
Nov 24, 7 PM $ 0.0122
-1.45%
$ 6.42 billion $ 196,334
Nov 24, 6 PM $ 0.0124
+1.64%
$ 6.52 billion $ 191,848
Nov 24, 5 PM $ 0.0122
+1.24%
$ 6.41 billion $ 194,047
Nov 24, 4 PM $ 0.012
-0.41%
$ 6.33 billion $ 196,609
Nov 24, 3 PM $ 0.0121
-1.31%
$ 6.36 billion $ 194,010
Nov 24, 2 PM $ 0.0123
+0.00%
$ 6.44 billion $ 185,512
Nov 24, 1 PM $ 0.0123
-3.46%
$ 6.44 billion $ 177,070
Nov 24, 12 PM $ 0.0127
+0.00%
$ 6.67 billion $ 170,869
Nov 24, 11 AM $ 0.0127
+0.79%
$ 6.67 billion $ 162,184
Nov 24, 10 AM $ 0.0126
+0.00%
$ 6.62 billion $ 172,383
Nov 24, 9 AM $ 0.0126
-2.33%
$ 6.62 billion $ 180,277
Nov 24, 8 AM $ 0.0129
+3.20%
$ 6.78 billion $ 183,625
Nov 24, 7 AM $ 0.0125
-2.72%
$ 6.57 billion $ 176,568
Nov 24, 6 AM $ 0.0131
+5.64%
$ 6.9 billion $ 172,323
Nov 24, 5 AM $ 0.0126
-5.91%
$ 6.61 billion $ 164,337
Nov 24, 4 AM $ 0.0134
+9.69%
$ 7.02 billion $ 168,161
Nov 24, 3 AM $ 0.0122
-6.31%
$ 6.4 billion $ 183,873
Nov 24, 2 AM $ 0.0129
-7.52%
$ 6.79 billion $ 202,940
Nov 24, 1 AM $ 0.0142
+9.93%
$ 7.45 billion $ 211,668
Nov 24, 12 AM $ 0.0132
-5.79%
$ 6.92 billion $ 203,947
Nov 23, 11 PM $ 0.014
+3.56%
$ 7.35 billion $ 211,659
Nov 23, 10 PM $ 0.0135
-0.07%
$ 7.09 billion $ 210,046
Nov 23, 9 PM $ 0.0142
-0.91%
$ 7.46 billion $ 209,929
Nov 23, 8 PM $ 0.0143
-3.18%
$ 7.53 billion $ 214,995
Nov 23, 7 PM $ 0.0148
+0.27%
$ 7.79 billion $ 228,355
Nov 23, 6 PM $ 0.0149
-0.27%
$ 7.81 billion $ 245,845
Nov 23, 5 PM $ 0.0154
+1.38%
$ 8.12 billion $ 261,292
Nov 23, 4 PM $ 0.0152
-3.85%
$ 8.01 billion $ 266,554
Nov 23, 3 PM $ 0.0159
+1.47%
$ 8.34 billion $ 268,643
Nov 23, 2 PM $ 0.0156
-1.70%
$ 8.21 billion $ 276,435