Interest Rate Cut Historical Data

IRC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0156
-1.70%
$ 8.21 billion $ 276,435
Nov 23, 1 PM $ 0.0159
+0.70%
$ 8.35 billion $ 279,506
Nov 23, 12 PM $ 0.0163
-0.06%
$ 8.55 billion $ 275,678
Nov 23, 11 AM $ 0.0163
+2.46%
$ 8.55 billion $ 274,987
Nov 23, 10 AM $ 0.0159
+0.44%
$ 8.35 billion $ 275,401
Nov 23, 7 AM $ 0.0148
+1.37%
$ 7.78 billion $ 303,050
Nov 23, 6 AM $ 0.0146
-3.69%
$ 7.67 billion $ 310,313
Nov 23, 5 AM $ 0.0145
-0.69%
$ 7.62 billion $ 323,404
Nov 23, 4 AM $ 0.0146
+0.21%
$ 7.67 billion $ 332,676
Nov 23, 3 AM $ 0.0134
-4.61%
$ 7.07 billion $ 332,451
Nov 23, 2 AM $ 0.0141
-3.09%
$ 7.41 billion $ 328,646
Nov 23, 1 AM $ 0.0146
-0.95%
$ 7.65 billion $ 315,265
Nov 23, 12 AM $ 0.0147
+0.20%
$ 7.73 billion $ 305,037
Nov 22, 11 PM $ 0.0146
+0.21%
$ 7.76 billion $ 294,379
Nov 22, 10 PM $ 0.0146
-1.68%
$ 7.67 billion $ 295,802
Nov 22, 9 PM $ 0.0152
+3.32%
$ 8 billion $ 301,726
Nov 22, 8 PM $ 0.0147
+1.73%
$ 7.75 billion $ 303,274
Nov 22, 7 PM $ 0.0145
+0.98%
$ 7.62 billion $ 290,937
Nov 22, 6 PM $ 0.0143
-0.14%
$ 7.55 billion $ 276,019
Nov 22, 5 PM $ 0.0143
-1.98%
$ 7.54 billion $ 258,578
Nov 22, 4 PM $ 0.0146
+1.25%
$ 7.69 billion $ 245,320
Nov 22, 3 PM $ 0.0144
-0.21%
$ 7.59 billion $ 237,001
Nov 22, 12 PM $ 0.0161
+11.57%
$ 8.46 billion $ 269,639
Nov 22, 11 AM $ 0.0144
-1.23%
$ 7.58 billion $ 276,965
Nov 22, 10 AM $ 0.0146
-1.82%
$ 7.67 billion $ 276,132
Nov 22, 9 AM $ 0.0149
+0.20%
$ 7.82 billion $ 257,147
Nov 22, 8 AM $ 0.0155
+7.04%
$ 8.15 billion $ 247,095
Nov 22, 7 AM $ 0.0145
-1.70%
$ 7.6 billion $ 235,741
Nov 22, 6 AM $ 0.0147
+1.17%
$ 7.74 billion $ 231,929
Nov 22, 5 AM $ 0.0145
+5.74%
$ 7.65 billion $ 248,760
Nov 22, 4 AM $ 0.0137
+0.00%
$ 7.18 billion $ 250,177
Nov 22, 3 AM $ 0.0137
-3.80%
$ 7.18 billion $ 251,475
Nov 21, 9 PM $ 0.0184
+21.79%
$ 9.66 billion $ 242,657
Nov 21, 8 PM $ 0.0151
-4.79%
$ 7.94 billion $ 237,971
Nov 21, 7 PM $ 0.0159
+6.37%
$ 8.33 billion $ 239,797
Nov 21, 6 PM $ 0.0149
-5.51%
$ 7.84 billion $ 235,064
Nov 21, 5 PM $ 0.0158
-4.60%
$ 8.29 billion $ 232,027
Nov 21, 4 PM $ 0.0185
+6.01%
$ 9.74 billion $ 239,375
Nov 21, 3 PM $ 0.0174
+16.77%
$ 9.48 billion $ 248,961
Nov 21, 2 PM $ 0.0149
-21.61%
$ 8.04 billion $ 255,335
Nov 21, 1 PM $ 0.019
-7.46%
$ 9.97 billion $ 254,043
Nov 21, 12 PM $ 0.0205
+7.60%
$ 10.79 billion $ 242,570
Nov 21, 11 AM $ 0.0157
+2.76%
$ 8.23 billion $ 230,953
Nov 21, 10 AM $ 0.0152
-19.75%
$ 8.07 billion $ 227,679
Nov 21, 9 AM $ 0.019
+4.28%
$ 9.98 billion $ 232,601
Nov 21, 8 AM $ 0.0166
-1.72%
$ 8.72 billion $ 235,275
Nov 21, 7 AM $ 0.017
-8.36%
$ 8.92 billion $ 241,574
Nov 21, 5 AM $ 0.0118
+1.03%
$ 6.2 billion $ 211,258
Nov 21, 4 AM $ 0.0115
+0.09%
$ 6.07 billion $ 205,596
Nov 21, 3 AM $ 0.0115
+0.53%
$ 6.02 billion $ 193,284