Interest Rate Cut Historical Data

IRC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0115
+0.09%
$ 6.07 billion $ 205,596
Nov 21, 3 AM $ 0.0115
+0.53%
$ 6.02 billion $ 193,284
Nov 21, 2 AM $ 0.0114
-6.10%
$ 5.99 billion $ 184,173
Nov 21, 1 AM $ 0.0121
+5.84%
$ 6.38 billion $ 184,718
Nov 21, 12 AM $ 0.0114
-0.52%
$ 6 billion $ 189,907
Nov 20, 11 PM $ 0.0116
-1.02%
$ 6.1 billion $ 198,051
Nov 20, 10 PM $ 0.0117
-0.59%
$ 6.16 billion $ 190,404
Nov 20, 9 PM $ 0.0118
-6.35%
$ 6.2 billion $ 189,081
Nov 20, 8 PM $ 0.0126
+0.32%
$ 6.62 billion $ 180,244
Nov 20, 7 PM $ 0.0126
+1.95%
$ 6.6 billion $ 184,963
Nov 20, 6 PM $ 0.0123
+2.07%
$ 6.47 billion $ 190,660
Nov 20, 5 PM $ 0.0119
-0.33%
$ 6.26 billion $ 204,506
Nov 20, 4 PM $ 0.012
-0.90%
$ 6.33 billion $ 196,492
Nov 20, 3 PM $ 0.0113
-1.57%
$ 5.92 billion $ 197,578
Nov 20, 2 PM $ 0.0115
+0.79%
$ 6.03 billion $ 221,015
Nov 20, 1 PM $ 0.0114
-1.30%
$ 5.99 billion $ 220,057
Nov 20, 12 PM $ 0.0115
-1.70%
$ 6.06 billion $ 221,780
Nov 20, 11 AM $ 0.012
+0.92%
$ 6.31 billion $ 221,747
Nov 20, 10 AM $ 0.0119
+0.25%
$ 6.24 billion $ 224,294
Nov 20, 9 AM $ 0.0118
+0.77%
$ 6.23 billion $ 229,215
Nov 20, 8 AM $ 0.0118
+0.60%
$ 6.18 billion $ 236,858
Nov 20, 7 AM $ 0.0116
+3.11%
$ 6.13 billion $ 245,179
Nov 20, 6 AM $ 0.0113
-5.45%
$ 5.92 billion $ 251,007
Nov 20, 5 AM $ 0.012
-0.50%
$ 6.28 billion $ 257,978
Nov 20, 4 AM $ 0.012
+1.35%
$ 6.31 billion $ 261,080
Nov 20, 3 AM $ 0.0118
-1.09%
$ 6.2 billion $ 265,676
Nov 20, 2 AM $ 0.0119
-1.16%
$ 6.26 billion $ 269,463
Nov 20, 1 AM $ 0.0121
+7.20%
$ 6.34 billion $ 271,562
Nov 20, 12 AM $ 0.0112
+0.36%
$ 5.91 billion $ 267,661
Nov 19, 11 PM $ 0.0114
+5.34%
$ 6.02 billion $ 263,838
Nov 19, 10 PM $ 0.0109
-0.09%
$ 5.71 billion $ 282,139
Nov 19, 9 PM $ 0.0109
+0.37%
$ 5.72 billion $ 285,549
Nov 19, 8 PM $ 0.0109
-3.04%
$ 5.71 billion $ 294,011
Nov 19, 7 PM $ 0.0112
-0.80%
$ 5.89 billion $ 295,743
Nov 19, 6 PM $ 0.0113
-0.35%
$ 5.94 billion $ 293,801
Nov 19, 5 PM $ 0.0114
-3.07%
$ 5.96 billion $ 287,898
Nov 19, 4 PM $ 0.0119
-3.18%
$ 6.23 billion $ 290,401
Nov 19, 3 PM $ 0.0121
-3.12%
$ 6.36 billion $ 279,508
Nov 19, 2 PM $ 0.0121
+4.30%
$ 6.37 billion $ 257,872
Nov 19, 1 PM $ 0.012
-1.64%
$ 6.32 billion $ 255,489
Nov 19, 12 PM $ 0.0122
-0.41%
$ 6.43 billion $ 251,558
Nov 19, 11 AM $ 0.0122
-5.41%
$ 6.43 billion $ 249,781
Nov 19, 10 AM $ 0.0129
+3.45%
$ 6.78 billion $ 256,824
Nov 19, 9 AM $ 0.0125
+2.30%
$ 6.55 billion $ 264,878
Nov 19, 8 AM $ 0.0122
-2.63%
$ 6.41 billion $ 257,367
Nov 19, 7 AM $ 0.0125
-0.79%
$ 6.59 billion $ 247,982
Nov 19, 6 AM $ 0.0129
-2.65%
$ 6.76 billion $ 239,859
Nov 19, 5 AM $ 0.0133
-0.23%
$ 6.98 billion $ 231,965
Nov 19, 4 AM $ 0.0138
+7.64%
$ 7.25 billion $ 222,019
Nov 19, 3 AM $ 0.0128
+4.31%
$ 6.74 billion $ 236,460